| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.968 | 0.9921 | 0.95 | 0.967 | 46,508 |
| 19th May 2026 (Tue) | 0.995 | 1.00 | 0.9502 | 0.9628 | 56,857 |
| 18th May 2026 (Mon) | 0.983 | 1.035 | 0.94 | 1.00 | 87,146 |
| 15th May 2026 (Fri) | 0.9854 | 0.9981 | 0.94 | 0.9765 | 85,779 |
| 14th May 2026 (Thu) | 0.957 | 1.03 | 0.925 | 0.9987 | 148,625 |
| 13th May 2026 (Wed) | 1.03 | 1.04 | 0.9572 | 0.9793 | 96,481 |
| 12th May 2026 (Tue) | 0.93 | 1.06 | 0.93 | 1.035 | 239,635 |
| 11th May 2026 (Mon) | 1.15 | 1.58 | 1.14 | 1.38 | 2,897,351 |
| 8th May 2026 (Fri) | 0.9645 | 1.01 | 0.9501 | 0.9914 | 87,956 |
| 7th May 2026 (Thu) | 0.9855 | 0.99 | 0.9405 | 0.942 | 24,113 |
| 6th May 2026 (Wed) | 1.01 | 1.01 | 0.964 | 0.9708 | 38,113 |
| 5th May 2026 (Tue) | 0.9993 | 1.00 | 0.9732 | 0.9998 | 43,024 |
| 4th May 2026 (Mon) | 1.01 | 1.045 | 0.99 | 0.981 | 89,614 |
| 1st May 2026 (Fri) | 0.973 | 1.02 | 0.965 | 1.01 | 96,929 |
| 30th Apr 2026 (Thu) | 0.969 | 0.99 | 0.9391 | 0.9649 | 20,447 |
| 29th Apr 2026 (Wed) | 0.9434 | 0.9434 | 0.9153 | 0.923 | 13,291 |
| 28th Apr 2026 (Tue) | 0.9688 | 0.9688 | 0.92 | 0.9306 | 56,029 |
| 27th Apr 2026 (Mon) | 0.986 | 0.986 | 0.9551 | 0.9751 | 35,477 |
| 24th Apr 2026 (Fri) | 1.00 | 1.01 | 0.9786 | 0.9992 | 20,102 |
| 23rd Apr 2026 (Thu) | 1.04 | 1.04 | 0.99 | 1.00 | 19,372 |
| 22nd Apr 2026 (Wed) | 1.03 | 1.07 | 1.00 | 1.04 | 30,464 |
| 21st Apr 2026 (Tue) | 1.01 | 1.06 | 0.9988 | 1.01 | 26,018 |
| 20th Apr 2026 (Mon) | 0.973 | 1.015 | 0.973 | 1.01 | 18,681 |
| 17th Apr 2026 (Fri) | 0.983 | 0.9987 | 0.9751 | 0.9716 | 15,731 |
| 16th Apr 2026 (Thu) | 0.98 | 0.993 | 0.95 | 0.988 | 27,820 |
| 15th Apr 2026 (Wed) | 0.922 | 0.9748 | 0.92 | 0.9708 | 82,406 |
| 14th Apr 2026 (Tue) | 0.97 | 0.978 | 0.9204 | 0.9152 | 69,599 |
| 13th Apr 2026 (Mon) | 0.95 | 0.95 | 0.902 | 0.935 | 56,330 |
| 10th Apr 2026 (Fri) | 1.01 | 1.03 | 1.01 | 1.00 | 29,245 |
| 9th Apr 2026 (Thu) | 1.00 | 1.01 | 0.9875 | 1.00 | 8,583 |
| 8th Apr 2026 (Wed) | 1.00 | 1.02 | 0.9849 | 1.00 | 11,331 |
| 7th Apr 2026 (Tue) | 1.00 | 1.00 | 0.9647 | 0.99 | 53,653 |
| 6th Apr 2026 (Mon) | 1.05 | 1.065 | 0.99 | 1.00 | 20,477 |
| 3rd Apr 2026 (Fri) | 0.9601 | 1.04 | 0.9543 | 1.03 | 28,104 |
| 2nd Apr 2026 (Thu) | 0.9601 | 1.04 | 0.9543 | 1.03 | 28,104 |
| 1st Apr 2026 (Wed) | 1.06 | 1.10 | 0.995 | 0.987 | 11,221 |
| 31st Mar 2026 (Tue) | 0.998 | 1.10 | 0.998 | 1.01 | 61,446 |
| 30th Mar 2026 (Mon) | 0.94 | 0.955 | 0.915 | 0.952 | 18,538 |
| 27th Mar 2026 (Fri) | 1.03 | 1.06 | 0.94 | 0.9551 | 71,857 |
| 26th Mar 2026 (Thu) | 1.095 | 1.095 | 1.03 | 1.05 | 37,513 |
| 25th Mar 2026 (Wed) | 1.15 | 1.18 | 1.12 | 1.13 | 36,148 |
| 24th Mar 2026 (Tue) | 1.13 | 1.155 | 1.11 | 1.12 | 74,582 |
| 23rd Mar 2026 (Mon) | 1.17 | 1.19 | 1.14 | 1.17 | 38,195 |