Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peraso Inc (PRSO.US) Share Price

Price $1.04 on 03-04-2026 at 22:47:29
Change $0.04 3.88%
Buy $1.03
Sell $1.01
Last Trade: -
Day's Volume: 28,104
Last Close: $1.03
Open: $0.9601
ISIN: US71360T2006
Day's Range $0.9543 - $1.04
52wk Range: $0.53 - $2.36
Market Capitalisation: $12.95m
VWAP: $0.992299
Shares in Issue: 12.57m

Peraso Inc (PRSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peraso Inc trades

Peraso Inc (PRSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9601 1.04 0.9543 1.03 28,104
2nd Apr 2026 (Thu) 0.9601 1.04 0.9543 1.03 28,104
1st Apr 2026 (Wed) 1.06 1.10 0.995 0.987 11,221
31st Mar 2026 (Tue) 0.998 1.10 0.998 1.01 61,446
30th Mar 2026 (Mon) 0.94 0.955 0.915 0.952 18,538
27th Mar 2026 (Fri) 1.03 1.06 0.94 0.9551 71,857
26th Mar 2026 (Thu) 1.095 1.095 1.03 1.05 37,513
25th Mar 2026 (Wed) 1.15 1.18 1.12 1.13 36,148
24th Mar 2026 (Tue) 1.13 1.155 1.11 1.12 74,582
23rd Mar 2026 (Mon) 1.17 1.19 1.14 1.17 38,195
20th Mar 2026 (Fri) 1.17 1.21 1.13 1.21 57,937
19th Mar 2026 (Thu) 1.09 1.22 1.01 1.20 40,867
18th Mar 2026 (Wed) 1.155 1.18 1.11 1.12 131,651
17th Mar 2026 (Tue) 1.34 1.35 1.20 1.20 492,855
16th Mar 2026 (Mon) 1.64 2.08 1.58 1.87 4,483,012
13th Mar 2026 (Fri) 1.49 1.58 1.43 1.49 77,804
12th Mar 2026 (Thu) 1.37 1.55 1.34 1.47 120,299
11th Mar 2026 (Wed) 1.455 1.505 1.36 1.40 152,298
10th Mar 2026 (Tue) 1.67 1.81 1.52 1.52 338,903
9th Mar 2026 (Mon) 1.925 2.15 1.77 1.81 2,449,759
6th Mar 2026 (Fri) 1.74 2.08 1.45 2.04 36,283,536
See more Peraso Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered