| Price | $1.125 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.07 6.31% |
| Buy | $1.15 |
| Sell | $1.12 |
| Last Trade: | Buy 25.00 at $1.13 |
| Day's Volume: | 54,029 |
| Last Close: | $1.14 |
| Open: | $1.095 |
| ISIN: | US71360T2006 |
| Day's Range | $1.095 - $1.15 |
| 52wk Range: | $0.78 - $1.67 |
| Market Capitalisation: | $6.85m |
| VWAP: | $1.120187 |
| Shares in Issue: | 6.17m |
Peraso Inc (PRSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $1.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 125 | $1.125 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 125 | $1.125 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 200 | $1.12 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 14 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 200 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 6 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 38 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 42 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 35 | $1.13 | Automatic Execution |
15:18:50 - 19-Sep-25 |
