| Price | $0.9872 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -1.98% |
| Buy | $1.10 |
| Sell | $0.9869 |
| Buy / Sell PRSO Shares | |
| Last Trade: | Buy 20.00 at $0.9878 |
| Day's Volume: | 81,299 |
| Last Close: | $0.99 |
| Open: | $1.00 |
| ISIN: | US71360T2006 |
| Day's Range | $0.9706 - $1.00 |
| 52wk Range: | $0.80 - $1.55 |
| Market Capitalisation: | $5.08m |
| VWAP: | $1.04374 |
| Shares in Issue: | 5.03m |
Peraso Inc (PRSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.9878 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 50 | $0.985 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 200 | $0.985 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $0.9826 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 400 | $0.9821 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 200 | $0.9821 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 388 | $0.9818 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 306 | $0.9805 | Automatic Execution |
12:17:02 - 18-Jul-25 |
