| Price | $0.871 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 3.55% |
| Buy | $0.90 |
| Sell | $0.8295 |
| Last Trade: | Sell 1.00 at $0.87 |
| Day's Volume: | 5,621 |
| Last Close: | $0.87 |
| Open: | $0.8401 |
| ISIN: | US71360T2006 |
| Day's Range | $0.8354 - $0.875 |
| 52wk Range: | $0.78 - $2.36 |
| Market Capitalisation: | $7.54m |
| VWAP: | $0.859754 |
| Shares in Issue: | 8.92m |
Peraso Inc (PRSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.87 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 73 | $0.8799 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 350 | $0.87 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 236 | $0.865 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $0.86 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $0.86 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $0.86 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $0.86 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $0.86 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 6 | $0.86 | Automatic Execution |
13:21:47 - 06-Feb-26 |
