| Price | $1.05 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -5.41% |
| Buy | $1.08 |
| Sell | $1.04 |
| Last Trade: | Sell 8.00 at $1.05 |
| Day's Volume: | 8,394 |
| Last Close: | $1.04 |
| Open: | $1.10 |
| ISIN: | US71360T2006 |
| Day's Range | $0.9802 - $1.10 |
| 52wk Range: | $0.78 - $2.36 |
| Market Capitalisation: | $9.91m |
| VWAP: | $1.036949 |
| Shares in Issue: | 8.92m |
Peraso (PRSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.05 | Ordinary |
17:22:20 - 12-Dec-25 |
| Sell* | 1 | $1.05 | Ordinary |
16:52:35 - 12-Dec-25 |
| Buy* | 3 | $1.07 | Ordinary |
16:28:13 - 12-Dec-25 |
| Sell* | 100 | $1.015 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $1.015 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 2 | $1.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 12 | $1.04 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 2 | $1.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 12 | $1.03 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 38 | $1.105 | Automatic Execution |
09:30:10 - 12-Dec-25 |
