| Price | $22.18 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.13 0.59% |
| Buy | $22.40 |
| Sell | $21.80 |
| Last Trade: | Sell 100.00 at $22.21 |
| Day's Volume: | 1,822 |
| Last Close: | $22.20 |
| Open: | $22.06 |
| ISIN: | US7443208050 |
| Day's Range | $22.06 - $22.24 |
| 52wk Range: | $21.78 - $25.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.18904 |
| Shares in Issue: | N/A |
Prudential Fina (PRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.21 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 200 | $22.24 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 300 | $22.175 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 100 | $22.175 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 5 | $22.135 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 17 | $22.135 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:54:45 - 10-Jul-26 |
