| Price | $20.15 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.07 0.35% |
| Buy | $21.76 |
| Sell | $19.99 |
| Last Trade: | Buy 100.00 at $20.15 |
| Day's Volume: | 1,384 |
| Last Close: | $20.17 |
| Open: | $20.00 |
| ISIN: | US7443208050 |
| Day's Range | $20.00 - $20.15 |
| 52wk Range: | $20.00 - $25.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.01577 |
| Shares in Issue: | N/A |
Prudential Fina (PRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.15 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 89 | $20.06 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 68 | $20.01 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 64 | $20.00 | Automatic Execution |
10:46:57 - 28-Sep-26 |
