| Price | $22.52 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $-0.04 -0.18% |
| Buy | $25.51 |
| Sell | $22.31 |
| Last Trade: | Buy 100.00 at $22.52 |
| Day's Volume: | 495 |
| Last Close: | $22.52 |
| Open: | $22.38 |
| ISIN: | US7443208050 |
| Day's Range | $22.34 - $22.52 |
| 52wk Range: | $22.31 - $25.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.391 |
| Shares in Issue: | N/A |
Prudential Fina (PRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.52 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 25 | $22.35 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 5 | $22.35 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $22.35 | Automatic Execution |
11:17:44 - 21-May-26 |
