Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.52 Automatic Execution
14:20:21 - 21-May-26
Sell* 100 $22.34 Automatic Execution
11:49:14 - 21-May-26
Sell* 100 $22.34 Automatic Execution
11:46:07 - 21-May-26
Sell* 5 $22.31 Automatic Execution
11:19:22 - 21-May-26
Sell* 25 $22.35 Automatic Execution
11:19:22 - 21-May-26
Sell* 1 $22.40 Automatic Execution
11:17:44 - 21-May-26
Sell* 5 $22.35 Automatic Execution
11:17:44 - 21-May-26
Sell* 10 $22.35 Automatic Execution
11:17:44 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13