| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.00 | 20.15 | 20.00 | 20.17 | 1,384 |
| 25th Sep 2026 (Fri) | 20.18 | 20.18 | 20.05 | 20.08 | 3,613 |
| 24th Sep 2026 (Thu) | 20.20 | 20.29 | 20.20 | 20.17 | 1,039 |
| 23rd Sep 2026 (Wed) | 20.15 | 20.27 | 20.10 | 20.315 | 5,263 |
| 22nd Sep 2026 (Tue) | 20.45 | 20.45 | 20.20 | 20.37 | 4,525 |
| 21st Sep 2026 (Mon) | 20.49 | 20.58 | 20.33 | 20.34 | 1,480 |
| 18th Sep 2026 (Fri) | 20.41 | 20.42 | 20.28 | 20.33 | 1,333 |
| 17th Sep 2026 (Thu) | 20.63 | 20.63 | 20.47 | 20.495 | 1,836 |
| 16th Sep 2026 (Wed) | 20.52 | 20.64 | 20.52 | 20.43 | 3,251 |
| 15th Sep 2026 (Tue) | 20.17 | 20.38 | 20.17 | 20.31 | 2,556 |
| 14th Sep 2026 (Mon) | 20.21 | 20.54 | 20.20 | 20.15 | 3,509 |
| 11th Sep 2026 (Fri) | 20.22 | 20.22 | 20.13 | 20.17 | 2,474 |
| 10th Sep 2026 (Thu) | 20.41 | 20.50 | 20.14 | 20.11 | 4,726 |
| 9th Sep 2026 (Wed) | 20.68 | 20.68 | 20.55 | 20.52 | 1,859 |
| 8th Sep 2026 (Tue) | 20.64 | 20.75 | 20.64 | 20.67 | 2,991 |
| 7th Sep 2026 (Mon) | 20.42 | 20.56 | 20.42 | 20.54 | 8,367 |
| 4th Sep 2026 (Fri) | 20.42 | 20.56 | 20.42 | 20.54 | 8,367 |
| 3rd Sep 2026 (Thu) | 20.50 | 20.50 | 20.355 | 20.48 | 808 |
| 2nd Sep 2026 (Wed) | 20.27 | 20.41 | 20.20 | 20.40 | 5,425 |
| 1st Sep 2026 (Tue) | 20.36 | 20.36 | 20.14 | 20.14 | 2,820 |
| 31st Aug 2026 (Mon) | 20.47 | 20.47 | 20.31 | 20.41 | 4,045 |
| 28th Aug 2026 (Fri) | 20.65 | 20.77 | 20.65 | 20.69 | 633 |
| 27th Aug 2026 (Thu) | 20.55 | 20.765 | 20.52 | 20.78 | 3,289 |
| 26th Aug 2026 (Wed) | 20.60 | 20.71 | 20.57 | 20.47 | 3,896 |
| 25th Aug 2026 (Tue) | 20.64 | 20.71 | 20.62 | 20.64 | 1,941 |
| 24th Aug 2026 (Mon) | 20.48 | 20.55 | 20.35 | 20.59 | 8,377 |
| 21st Aug 2026 (Fri) | 20.60 | 20.65 | 20.42 | 20.47 | 5,390 |
| 20th Aug 2026 (Thu) | 20.56 | 20.63 | 20.56 | 20.63 | 3,166 |
| 19th Aug 2026 (Wed) | 20.65 | 20.75 | 20.60 | 20.65 | 2,371 |
| 18th Aug 2026 (Tue) | 20.61 | 20.65 | 20.45 | 20.50 | 4,863 |
| 17th Aug 2026 (Mon) | 20.91 | 20.91 | 20.91 | 20.71 | 198 |
| 14th Aug 2026 (Fri) | 20.87 | 20.87 | 20.80 | 20.86 | 2,165 |
| 13th Aug 2026 (Thu) | 20.93 | 20.98 | 20.93 | 20.92 | 1,166 |
| 12th Aug 2026 (Wed) | 20.94 | 20.94 | 20.91 | 20.87 | 1,638 |
| 11th Aug 2026 (Tue) | 20.99 | 20.99 | 20.88 | 20.89 | 1,662 |
| 10th Aug 2026 (Mon) | 21.00 | 21.00 | 20.95 | 20.95 | 2,318 |
| 7th Aug 2026 (Fri) | 21.18 | 21.19 | 21.18 | 21.08 | 164 |
| 6th Aug 2026 (Thu) | 21.32 | 21.36 | 21.13 | 21.15 | 1,032 |
| 5th Aug 2026 (Wed) | 21.50 | 21.50 | 21.41 | 21.36 | 1,254 |
| 4th Aug 2026 (Tue) | 21.57 | 21.57 | 21.50 | 21.50 | 599 |
| 3rd Aug 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.58 | 1,912 |
| 31st Jul 2026 (Fri) | 21.585 | 21.585 | 21.585 | 21.58 | 3 |
| 30th Jul 2026 (Thu) | 21.83 | 21.86 | 21.83 | 21.83 | 1,698 |
| 29th Jul 2026 (Wed) | 21.70 | 21.82 | 21.66 | 21.77 | 851 |