| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.48 | 22.49 | 22.47 | 22.56 | 116 |
| 19th May 2026 (Tue) | 22.80 | 22.80 | 22.51 | 22.51 | 4 |
| 18th May 2026 (Mon) | 22.80 | 22.82 | 22.60 | 22.66 | 2,125 |
| 15th May 2026 (Fri) | 22.83 | 22.83 | 22.81 | 22.77 | 318 |
| 14th May 2026 (Thu) | 22.90 | 22.91 | 22.90 | 22.94 | 341 |
| 13th May 2026 (Wed) | 22.90 | 22.94 | 22.90 | 22.86 | 2,327 |
| 12th May 2026 (Tue) | 22.80 | 22.97 | 22.80 | 22.92 | 3,818 |
| 11th May 2026 (Mon) | 22.87 | 22.87 | 22.87 | 22.97 | 50 |
| 8th May 2026 (Fri) | 22.90 | 22.97 | 22.90 | 22.97 | 215 |
| 7th May 2026 (Thu) | 22.95 | 22.95 | 22.89 | 22.89 | 39 |
| 6th May 2026 (Wed) | 22.95 | 23.03 | 22.95 | 22.95 | 600 |
| 5th May 2026 (Tue) | 22.80 | 22.83 | 22.80 | 22.8853 | 167 |
| 4th May 2026 (Mon) | 22.93 | 22.93 | 22.80 | 22.88 | 728 |
| 1st May 2026 (Fri) | 23.05 | 23.05 | 22.96 | 22.96 | 236 |
| 30th Apr 2026 (Thu) | 23.12 | 23.32 | 23.12 | 23.32 | 495 |
| 29th Apr 2026 (Wed) | 23.04 | 23.12 | 23.04 | 23.07 | 565 |
| 28th Apr 2026 (Tue) | 23.24 | 23.24 | 23.24 | 23.19 | 20 |
| 27th Apr 2026 (Mon) | 23.26 | 23.31 | 23.26 | 23.32 | 100 |
| 24th Apr 2026 (Fri) | 23.30 | 23.30 | 23.11 | 23.23 | 3,941 |
| 23rd Apr 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.36 | 100 |
| 22nd Apr 2026 (Wed) | 23.27 | 23.28 | 23.27 | 23.28 | 0 |
| 21st Apr 2026 (Tue) | 23.27 | 23.27 | 23.21 | 23.22 | 402 |
| 20th Apr 2026 (Mon) | 23.40 | 23.40 | 23.34 | 23.34 | 68 |
| 17th Apr 2026 (Fri) | 23.40 | 23.40 | 23.36 | 23.3501 | 1,350 |
| 16th Apr 2026 (Thu) | 23.51 | 23.51 | 23.42 | 23.34 | 477 |
| 15th Apr 2026 (Wed) | 23.59 | 23.59 | 23.59 | 23.52 | 227 |
| 14th Apr 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.49 | 210 |
| 13th Apr 2026 (Mon) | 23.20 | 23.26 | 23.16 | 23.30 | 1,805 |
| 10th Apr 2026 (Fri) | 23.10 | 23.12 | 23.10 | 23.24 | 3,448 |
| 9th Apr 2026 (Thu) | 23.01 | 23.02 | 23.00 | 23.04 | 799 |
| 8th Apr 2026 (Wed) | 22.87 | 22.99 | 22.87 | 22.93 | 231 |
| 7th Apr 2026 (Tue) | 22.61 | 22.65 | 22.61 | 22.66 | 226 |
| 6th Apr 2026 (Mon) | 22.68 | 22.68 | 22.68 | 22.66 | 292 |
| 3rd Apr 2026 (Fri) | 22.68 | 22.70 | 22.68 | 22.74 | 232 |
| 2nd Apr 2026 (Thu) | 22.68 | 22.70 | 22.68 | 22.74 | 232 |
| 1st Apr 2026 (Wed) | 22.70 | 22.77 | 22.65 | 22.62 | 4,730 |
| 31st Mar 2026 (Tue) | 22.90 | 22.90 | 22.51 | 22.52 | 1,878 |
| 30th Mar 2026 (Mon) | 22.85 | 22.85 | 22.78 | 22.79 | 912 |
| 27th Mar 2026 (Fri) | 23.06 | 23.06 | 22.92 | 23.00 | 364 |
| 26th Mar 2026 (Thu) | 23.16 | 23.16 | 23.02 | 23.09 | 1,098 |
| 25th Mar 2026 (Wed) | 23.18 | 23.21 | 23.18 | 23.24 | 3,592 |
| 24th Mar 2026 (Tue) | 23.25 | 23.25 | 23.18 | 23.1801 | 175 |
| 23rd Mar 2026 (Mon) | 23.27 | 23.34 | 23.23 | 23.33 | 454 |