| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.06 | 22.24 | 22.06 | 22.20 | 1,822 |
| 9th Jul 2026 (Thu) | 22.00 | 22.06 | 22.00 | 22.07 | 1,371 |
| 8th Jul 2026 (Wed) | 21.85 | 22.07 | 21.83 | 21.96 | 3,640 |
| 7th Jul 2026 (Tue) | 22.16 | 22.16 | 22.12 | 22.00 | 120 |
| 6th Jul 2026 (Mon) | 22.17 | 22.17 | 22.16 | 22.21 | 415 |
| 3rd Jul 2026 (Fri) | 22.33 | 22.33 | 22.13 | 22.13 | 0 |
| 2nd Jul 2026 (Thu) | 22.33 | 22.33 | 22.14 | 22.13 | 1,220 |
| 1st Jul 2026 (Wed) | 22.00 | 22.25 | 22.00 | 22.18 | 1,214 |
| 30th Jun 2026 (Tue) | 21.98 | 21.98 | 21.90 | 21.99 | 2,376 |
| 29th Jun 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.8987 | 1,493 |
| 26th Jun 2026 (Fri) | 21.85 | 21.85 | 21.78 | 21.79 | 980 |
| 25th Jun 2026 (Thu) | 21.86 | 21.90 | 21.79 | 21.86 | 2,110 |
| 24th Jun 2026 (Wed) | 21.90 | 22.00 | 21.87 | 21.96 | 1,509 |
| 23rd Jun 2026 (Tue) | 21.94 | 21.95 | 21.93 | 21.87 | 1,170 |
| 22nd Jun 2026 (Mon) | 22.15 | 22.15 | 21.92 | 21.99 | 3,536 |
| 19th Jun 2026 (Fri) | 22.16 | 22.16 | 22.16 | 22.23 | 105 |
| 18th Jun 2026 (Thu) | 22.16 | 22.16 | 22.16 | 22.23 | 105 |
| 17th Jun 2026 (Wed) | 22.255 | 22.27 | 22.25 | 22.25 | 1,853 |
| 16th Jun 2026 (Tue) | 22.29 | 22.29 | 22.29 | 22.25 | 290 |
| 15th Jun 2026 (Mon) | 22.22 | 22.29 | 22.22 | 22.24 | 1,156 |
| 12th Jun 2026 (Fri) | 22.16 | 22.16 | 22.07 | 22.13 | 422 |
| 11th Jun 2026 (Thu) | 22.22 | 22.22 | 22.18 | 22.17 | 214 |
| 10th Jun 2026 (Wed) | 22.10 | 22.12 | 22.06 | 22.04 | 1,087 |
| 9th Jun 2026 (Tue) | 21.90 | 21.93 | 21.88 | 22.00 | 1,446 |
| 8th Jun 2026 (Mon) | 21.90 | 21.95 | 21.86 | 21.92 | 5,689 |
| 5th Jun 2026 (Fri) | 22.10 | 22.10 | 21.88 | 21.96 | 3,493 |
| 4th Jun 2026 (Thu) | 22.21 | 22.21 | 22.16 | 22.15 | 584 |
| 3rd Jun 2026 (Wed) | 22.20 | 22.26 | 22.12 | 22.14 | 2,398 |
| 2nd Jun 2026 (Tue) | 22.37 | 22.48 | 22.33 | 22.34 | 4,787 |
| 1st Jun 2026 (Mon) | 22.41 | 22.44 | 22.41 | 22.41 | 553 |
| 29th May 2026 (Fri) | 22.55 | 22.55 | 22.48 | 22.49 | 648 |
| 28th May 2026 (Thu) | 22.48 | 22.48 | 22.44 | 22.58 | 76 |
| 27th May 2026 (Wed) | 22.48 | 22.52 | 22.48 | 22.50 | 720 |
| 26th May 2026 (Tue) | 22.525 | 22.525 | 22.4679 | 22.4679 | 161 |
| 25th May 2026 (Mon) | 22.525 | 22.525 | 22.525 | 22.52 | 257 |
| 22nd May 2026 (Fri) | 22.525 | 22.525 | 22.525 | 22.52 | 257 |
| 21st May 2026 (Thu) | 22.38 | 22.52 | 22.34 | 22.52 | 495 |
| 20th May 2026 (Wed) | 22.48 | 22.49 | 22.47 | 22.56 | 116 |
| 19th May 2026 (Tue) | 22.80 | 22.80 | 22.51 | 22.51 | 4 |
| 18th May 2026 (Mon) | 22.80 | 22.82 | 22.60 | 22.66 | 2,125 |
| 15th May 2026 (Fri) | 22.83 | 22.83 | 22.81 | 22.77 | 318 |
| 14th May 2026 (Thu) | 22.90 | 22.91 | 22.90 | 22.94 | 341 |
| 13th May 2026 (Wed) | 22.90 | 22.94 | 22.90 | 22.86 | 2,327 |
| 12th May 2026 (Tue) | 22.80 | 22.97 | 22.80 | 22.92 | 3,818 |
| 11th May 2026 (Mon) | 22.87 | 22.87 | 22.87 | 22.97 | 50 |