Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PRS.US) Share Price

Price $24.10 on 18-07-2025 at 21:20:03
Change $0.03 0.12%
Buy $24.50
Sell $23.50
Buy / Sell PRS Shares
Last Trade: Buy 50.00 at $24.16
Day's Volume: 150
Last Close: $24.12
Open: $24.12
ISIN: US7443208050
Day's Range $24.10 - $24.12
52wk Range: $22.65 - $24.52
Market Capitalisation: $N/A
VWAP: $24.12
Shares in Issue: N/A

Prudential Fina (PRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $24.16 Automatic Execution
13:22:24 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
13:20:01 - 18-Jul-25
See more Prudential Fina trades

Prudential Fina (PRS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.12 24.12 24.10 24.12 150
17th Jul 2025 (Thu) 24.02 24.09 24.02 24.13 709
16th Jul 2025 (Wed) 23.92 23.92 23.92 23.95 363
15th Jul 2025 (Tue) 24.09 24.09 24.00 23.98 2,591
14th Jul 2025 (Mon) 24.24 24.24 24.14 24.185 665
11th Jul 2025 (Fri) 24.21 24.28 24.21 24.27 1,803
10th Jul 2025 (Thu) 24.18 24.30 24.18 24.34 401
9th Jul 2025 (Wed) 24.10 24.15 24.08 24.13 896
8th Jul 2025 (Tue) 24.02 24.02 24.02 24.02 396
7th Jul 2025 (Mon) 23.90 23.90 23.90 23.94 100
4th Jul 2025 (Fri) 23.99 24.06 23.99 24.025 900
3rd Jul 2025 (Thu) 23.99 24.06 23.99 24.025 900
2nd Jul 2025 (Wed) 23.92 23.96 23.92 24.00 554
1st Jul 2025 (Tue) 23.62 23.62 23.53 23.725 1
30th Jun 2025 (Mon) 23.62 23.62 23.53 23.51 6,412
27th Jun 2025 (Fri) 23.80 23.80 23.75 23.57 2,714
26th Jun 2025 (Thu) 23.59 23.84 23.59 23.71 2,384
25th Jun 2025 (Wed) 23.52 23.53 23.52 23.51 700
24th Jun 2025 (Tue) 23.57 23.63 23.57 23.59 1,097
23rd Jun 2025 (Mon) 23.44 23.44 23.44 23.43 0
20th Jun 2025 (Fri) 23.43 23.45 23.40 23.43 348
See more Prudential Fina price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered