Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PRS.US) Share Price

Price $22.70 on 03-04-2026 at 22:47:29
Change $0.12 0.53%
Buy $24.25
Sell $22.51
Last Trade: -
Day's Volume: 232
Last Close: $22.74
Open: $22.68
ISIN: US7443208050
Day's Range $22.68 - $22.70
52wk Range: $22.50 - $25.19
Market Capitalisation: $N/A
VWAP: $22.69837
Shares in Issue: N/A

Prudential Fina (PRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prudential Fina trades

Prudential Fina (PRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.68 22.70 22.68 22.74 232
2nd Apr 2026 (Thu) 22.68 22.70 22.68 22.74 232
1st Apr 2026 (Wed) 22.70 22.77 22.65 22.62 4,730
31st Mar 2026 (Tue) 22.90 22.90 22.51 22.52 1,878
30th Mar 2026 (Mon) 22.85 22.85 22.78 22.79 912
27th Mar 2026 (Fri) 23.06 23.06 22.92 23.00 364
26th Mar 2026 (Thu) 23.16 23.16 23.02 23.09 1,098
25th Mar 2026 (Wed) 23.18 23.21 23.18 23.24 3,592
24th Mar 2026 (Tue) 23.25 23.25 23.18 23.1801 175
23rd Mar 2026 (Mon) 23.27 23.34 23.23 23.33 454
20th Mar 2026 (Fri) 23.44 23.44 23.19 23.30 281
19th Mar 2026 (Thu) 23.56 23.57 23.56 23.54 783
18th Mar 2026 (Wed) 23.64 23.68 23.64 23.59 284
17th Mar 2026 (Tue) 23.72 23.72 23.72 23.67 205
16th Mar 2026 (Mon) 23.64 23.64 23.51 23.63 220
13th Mar 2026 (Fri) 23.68 23.71 23.54 23.55 2,115
12th Mar 2026 (Thu) 23.74 23.74 23.74 23.6929 0
11th Mar 2026 (Wed) 23.84 23.85 23.84 23.80 528
10th Mar 2026 (Tue) 23.87 23.87 23.87 23.8895 2,695
9th Mar 2026 (Mon) 23.83 23.91 23.83 23.92 153
6th Mar 2026 (Fri) 24.00 24.04 23.97 24.01 904
See more Prudential Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered