| Price | $25.05 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $0.57 2.37% |
| Buy | $25.18 |
| Sell | $13.62 |
| Last Trade: | Sell 4.00 at $24.80 |
| Day's Volume: | 1,211 |
| Last Close: | $24.56 |
| Open: | $24.64 |
| ISIN: | US74019L6020 |
| Day's Range | $24.64 - $25.60 |
| 52wk Range: | $8.20 - $33.50 |
| Market Capitalisation: | $39.97m |
| VWAP: | $25.0879 |
| Shares in Issue: | 1.62m |
Precipio Inc (PRPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.80 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 15 | $24.80 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 3 | $24.97 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 6 | $24.95 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 9 | $24.435 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 36 | $24.645 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 64 | $24.64 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:49:49 - 21-May-26 |
