| Price | $24.59 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-2.09 -7.89% |
| Buy | $30.00 |
| Sell | $22.32 |
| Last Trade: | Buy 3.00 at $24.20 |
| Day's Volume: | 15,243 |
| Last Close: | $23.80 |
| Open: | $26.55 |
| ISIN: | US74019L6020 |
| Day's Range | $23.66 - $26.55 |
| 52wk Range: | $13.60 - $33.40 |
| Market Capitalisation: | $42.30m |
| VWAP: | $24.97093 |
| Shares in Issue: | 1.62m |
Precipio Inc (PRPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $24.20 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 25 | $23.49 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 25 | $24.03 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 50 | $24.10 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 90 | $24.43 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
15:29:18 - 10-Jul-26 |
