| Price | $24.00 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.35 1.48% |
| Buy | $24.84 |
| Sell | $21.77 |
| Last Trade: | Sell 11.00 at $24.01 |
| Day's Volume: | 19,177 |
| Last Close: | $24.11 |
| Open: | $23.82 |
| ISIN: | US74019L6020 |
| Day's Range | $23.77 - $24.21 |
| 52wk Range: | $16.44 - $33.40 |
| Market Capitalisation: | $38.30m |
| VWAP: | $24.00055 |
| Shares in Issue: | 1.62m |
Precipio Inc (PRPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $24.01 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 89 | $24.02 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 25 | $24.02 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 186 | $24.02 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 151 | $24.01 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1,000 | $24.03 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 300 | $24.03 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 99 | $24.14 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
15:48:45 - 28-Sep-26 |
