| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $24.01 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 89 | $24.02 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 25 | $24.02 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 186 | $24.02 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 151 | $24.01 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1,000 | $24.03 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 300 | $24.03 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 99 | $24.14 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 25 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 25 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 25 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 25 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 12 | $23.95 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 6 | $24.08 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 8 | $24.08 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 23 | $24.08 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 31 | $24.08 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 83 | $23.85 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 1 | $23.86 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 142 | $23.91 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 158 | $23.91 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 16 | $23.88 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 69 | $23.93 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 38 | $23.84 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 500 | $24.05 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 54 | $23.96 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 24 | $23.97 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 200 | $23.80 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 300 | $23.80 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 300 | $23.95 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 500 | $23.97 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 54 | $24.01 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 20 | $24.04 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 29 | $24.20 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 200 | $23.80 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 195 | $23.78 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 350 | $23.90 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 150 | $23.91 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 300 | $23.87 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 300 | $23.77 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 300 | $23.95 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 12 | $23.91 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 13 | $23.91 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 4 | $23.84 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 5 | $23.695 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 5 | $23.695 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 25 | $23.695 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 5 | $23.695 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 5 | $23.695 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 5 | $23.695 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 5 | $23.695 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 5 | $23.695 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 5 | $23.695 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 5 | $23.695 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 5 | $23.695 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 5 | $23.695 | Automatic Execution |
09:50:53 - 28-Sep-26 |