Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precipio Inc (PRPO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $24.20 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 25 $24.03 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 50 $24.10 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 90 $24.43 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 53 $24.25 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 1 $24.00 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $24.00 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1,000 $24.50 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $24.53 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $24.53 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $24.53 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 3 $24.68 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 10 $24.68 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 10 $24.68 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 10 $24.68 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 10 $24.68 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 1 $24.39 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $24.39 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $24.39 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $24.39 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $24.39 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $24.39 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 1 $24.39 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 1 $24.41 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 3 $24.40 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 10 $24.40 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 136 $24.40 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 8 $24.40 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 12 $24.40 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 322 $24.40 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 1 $24.48 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 1 $24.48 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 1 $24.31 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 1 $24.31 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 1 $24.31 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 1 $24.40 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 60 $24.23 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 19 $24.23 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 54 $24.23 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 27 $24.23 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 1 $24.37 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 1 $24.05 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 10 $24.19 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 10 $24.19 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 10 $24.19 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 10 $24.19 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $23.705 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 2 $24.10 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 81 $24.10 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 250 $24.10 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 3 $24.11 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 17 $24.12 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $24.12 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $24.12 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $24.12 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1 $24.17 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 10 $24.16 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 10 $24.16 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 10 $24.16 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 10 $24.16 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 9 $24.16 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 10 $24.16 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $24.16 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $23.99 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $23.97 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $23.97 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $23.97 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 61 $24.01 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 1 $24.07 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 1 $23.98 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 1 $23.99 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $23.97 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 10 $23.86 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 10 $23.86 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 10 $23.86 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 10 $23.86 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 1 $24.05 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 1 $24.05 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 1 $24.05 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 1 $23.95 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $24.00 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 2 $23.94 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 1 $23.95 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 50 $24.05 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 13 $24.04 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 10 $24.07 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 10 $24.06 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 10 $24.07 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 12 $24.57 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 1 $24.375 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 1 $24.49 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $24.49 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $24.05 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 1 $24.20 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $24.30 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $24.20 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $24.30 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 2 $24.04 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 2 $24.375 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 10 $24.375 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $24.35 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 1 $24.30 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $24.20 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $24.05 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 1 $24.00 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 5 $24.40 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 3 $24.74 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 3 $24.74 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 10 $24.70 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 2 $24.17 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 10 $24.78 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 5 $24.78 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 5 $24.77 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 3 $24.76 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 7 $24.60 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 10 $24.855 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 10 $24.855 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 10 $24.64 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 10 $24.64 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 10 $24.95 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $24.95 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $24.95 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $24.95 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $24.95 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $24.975 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $24.765 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 10 $24.765 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 10 $24.765 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 71 $24.64 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 38 $24.64 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 10 $24.80 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 10 $24.80 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 10 $24.80 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 1 $24.36 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 135 $24.36 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 1 $24.585 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1 $24.585 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 9 $24.48 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 10 $24.43 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 10 $24.43 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 10 $24.41 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 3 $24.41 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 3 $24.41 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 10 $24.41 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 10 $24.41 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 3 $24.41 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 3 $24.41 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 9 $24.41 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 10 $24.41 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 10 $24.41 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 10 $24.41 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 10 $24.41 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 3 $24.40 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 12 $24.40 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 1 $24.40 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 1 $24.40 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 1 $24.40 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 24 $24.90 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 1 $24.95 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 1 $24.35 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 1 $24.30 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 4 $24.66 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 2 $24.49 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 45 $24.46 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 3 $24.46 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 3 $24.50 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 9 $24.50 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 10 $24.50 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 10 $24.50 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 10 $24.50 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 10 $24.50 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 1 $24.54 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 1 $24.58 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 1 $24.58 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 1 $24.58 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 1 $24.58 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 1 $24.60 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 96 $24.60 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 1 $25.11 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 1 $24.75 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 1 $24.75 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 1 $24.75 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 1 $24.75 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 1 $24.70 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 8 $24.79 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 7 $24.79 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 137 $24.79 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 63 $24.77 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 1 $24.70 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 15 $24.70 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $24.65 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 1 $24.60 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 1 $24.70 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 2 $24.90 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 2 $24.90 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 4 $24.89 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 1 $24.89 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 2 $24.89 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 30 $24.89 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 12 $24.89 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 1 $24.75 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $25.35 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $25.14 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $25.14 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $24.95 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $25.14 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 5 $24.60 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 5 $24.50 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 4 $24.60 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 1 $24.60 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 2 $24.90 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 3 $25.03 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 6 $25.03 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 6 $24.90 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $25.03 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $24.98 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $25.03 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $24.98 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $24.88 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 1 $24.83 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 1 $24.78 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 1 $24.63 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 1 $24.68 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 1 $24.58 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 4 $24.90 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 1 $24.30 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 6 $24.30 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 1 $24.56 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 2 $24.62 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 3 $24.22 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 3 $24.22 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $24.40 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 1 $24.20 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 3 $24.195 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 3 $24.195 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $24.70 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 1 $24.60 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 1 $24.40 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $24.35 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $24.30 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 5 $24.55 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 5 $24.70 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 1 $24.58 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $24.78 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $24.93 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $24.98 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $25.03 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $24.83 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 1 $24.63 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 2 $24.45 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 8 $24.40 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 17 $24.40 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 3 $24.39 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 3 $24.40 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 9 $24.40 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $24.40 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $24.40 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 2 $24.40 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 10 $24.55 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 5 $24.78 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 5 $24.78 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 1 $24.96 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $24.87 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 1 $24.96 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $24.94 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 1 $24.85 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 1 $24.94 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 1 $24.86 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 1 $24.85 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 23 $25.10 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 34 $25.10 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 14 $25.10 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 166 $25.10 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 22 $25.08 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $24.92 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 1 $24.87 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 1 $24.92 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 1 $24.87 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 1 $24.92 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 1 $24.87 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 1 $25.025 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $25.025 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $25.025 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $25.025 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $25.025 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $25.025 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $24.92 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 1 $24.99 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $24.95 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $25.05 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 1 $24.95 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $25.05 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $24.95 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $25.05 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $24.95 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 1 $25.05 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $25.05 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 300 $25.15 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 300 $25.15 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $25.45 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 1 $25.45 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $25.45 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $25.45 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $25.45 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $25.20 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 1 $25.15 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 1 $25.15 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 1 $25.54 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 1 $25.54 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 1 $25.48 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $25.51 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $25.51 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $25.51 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $25.51 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $25.51 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $25.15 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 136 $25.45 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 99 $25.45 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 18 $25.45 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 12 $25.45 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 281 $25.45 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 586 $25.45 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 1 $25.15 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 1 $25.15 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 1 $25.15 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 1 $25.15 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 200 $25.30 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1 $25.40 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 1 $25.30 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 900 $25.29 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $25.35 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $25.35 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 80 $25.29 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 1 $25.575 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $25.575 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $25.575 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $25.575 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $25.575 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $25.575 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $25.575 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 1 $25.575 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 1 $25.67 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 1 $25.20 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $25.20 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $25.20 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $25.20 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 1 $25.30 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 1 $25.20 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 1 $25.20 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 10 $25.34 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $25.20 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $25.35 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 1 $25.20 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $25.02 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 1 $25.02 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 1 $25.02 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 1 $25.02 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 1 $25.02 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 3 $25.56 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 10 $25.56 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 3 $25.56 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 3 $25.56 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 10 $25.56 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 10 $25.56 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 10 $25.56 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 10 $25.56 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 10 $25.56 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 10 $25.49 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 10 $25.49 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 10 $25.49 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 10 $25.49 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 10 $25.48 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 10 $25.48 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 10 $25.78 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 10 $25.78 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 10 $25.78 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 1 $25.79 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 81 $26.55 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 19 $26.55 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 8 $26.84 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 92 $26.83 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 8 $26.83 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $25.94 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84