| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.64 | 25.60 | 24.64 | 24.56 | 1,211 |
| 20th May 2026 (Wed) | 25.43 | 25.43 | 24.09 | 24.06 | 841 |
| 19th May 2026 (Tue) | 24.99 | 25.95 | 24.99 | 24.68 | 1,406 |
| 18th May 2026 (Mon) | 26.68 | 26.70 | 25.04 | 24.945 | 2,847 |
| 15th May 2026 (Fri) | 25.98 | 25.98 | 24.90 | 26.04 | 3,276 |
| 14th May 2026 (Thu) | 28.70 | 28.89 | 28.70 | 28.60 | 978 |
| 13th May 2026 (Wed) | 28.00 | 28.56 | 27.78 | 28.70 | 1,054 |
| 12th May 2026 (Tue) | 28.19 | 28.49 | 28.19 | 28.68 | 1,780 |
| 11th May 2026 (Mon) | 27.72 | 28.31 | 27.72 | 28.465 | 3,871 |
| 8th May 2026 (Fri) | 29.53 | 29.91 | 29.53 | 29.81 | 1,323 |
| 7th May 2026 (Thu) | 30.51 | 30.73 | 30.00 | 30.40 | 1,954 |
| 6th May 2026 (Wed) | 33.40 | 33.40 | 30.07 | 29.98 | 2,447 |
| 5th May 2026 (Tue) | 28.60 | 30.12 | 28.60 | 32.37 | 2,916 |
| 4th May 2026 (Mon) | 30.12 | 30.12 | 30.12 | 29.70 | 572 |
| 1st May 2026 (Fri) | 30.46 | 31.85 | 30.25 | 30.94 | 5,964 |
| 30th Apr 2026 (Thu) | 30.50 | 31.24 | 30.50 | 30.90 | 4,251 |
| 29th Apr 2026 (Wed) | 30.68 | 30.70 | 30.14 | 29.80 | 5,421 |
| 28th Apr 2026 (Tue) | 30.99 | 32.33 | 30.99 | 31.75 | 23,422 |
| 27th Apr 2026 (Mon) | 29.20 | 30.50 | 29.20 | 30.70 | 13,853 |
| 24th Apr 2026 (Fri) | 27.73 | 27.995 | 27.73 | 27.995 | 1,068 |
| 23rd Apr 2026 (Thu) | 27.73 | 27.75 | 27.00 | 27.03 | 9,643 |
| 22nd Apr 2026 (Wed) | 25.91 | 27.70 | 25.91 | 27.99 | 12,306 |
| 21st Apr 2026 (Tue) | 27.92 | 27.98 | 26.90 | 26.575 | 4,009 |
| 20th Apr 2026 (Mon) | 28.55 | 28.55 | 28.35 | 28.15 | 1,829 |
| 17th Apr 2026 (Fri) | 28.60 | 28.705 | 28.60 | 28.30 | 2,525 |
| 16th Apr 2026 (Thu) | 28.98 | 29.00 | 28.98 | 29.00 | 425 |
| 15th Apr 2026 (Wed) | 28.98 | 29.61 | 28.98 | 29.49 | 1,557 |
| 14th Apr 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.50 | 490 |
| 13th Apr 2026 (Mon) | 27.48 | 27.48 | 27.05 | 28.05 | 309 |
| 10th Apr 2026 (Fri) | 28.16 | 28.16 | 26.17 | 27.25 | 13,581 |
| 9th Apr 2026 (Thu) | 27.57 | 27.60 | 27.57 | 27.82 | 272 |
| 8th Apr 2026 (Wed) | 28.50 | 28.50 | 27.77 | 27.90 | 647 |
| 7th Apr 2026 (Tue) | 26.00 | 27.93 | 25.96 | 28.50 | 7,412 |
| 6th Apr 2026 (Mon) | 25.00 | 26.87 | 25.00 | 25.98 | 13,677 |
| 3rd Apr 2026 (Fri) | 25.87 | 25.87 | 25.40 | 25.40 | 5,110 |
| 2nd Apr 2026 (Thu) | 25.87 | 25.87 | 25.40 | 25.40 | 5,110 |
| 1st Apr 2026 (Wed) | 25.87 | 26.58 | 24.84 | 24.735 | 22,674 |
| 31st Mar 2026 (Tue) | 24.73 | 24.74 | 24.73 | 25.00 | 196 |
| 30th Mar 2026 (Mon) | 24.99 | 24.99 | 24.88 | 23.895 | 269 |
| 27th Mar 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.97 | 742 |
| 26th Mar 2026 (Thu) | 27.20 | 27.32 | 26.54 | 26.54 | 9,065 |
| 25th Mar 2026 (Wed) | 28.00 | 28.95 | 27.41 | 27.24 | 11,064 |
| 24th Mar 2026 (Tue) | 27.04 | 27.04 | 26.97 | 26.60 | 1,315 |
| 23rd Mar 2026 (Mon) | 27.99 | 28.00 | 27.10 | 26.93 | 3,765 |