| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.87 | 25.87 | 25.40 | 25.40 | 5,110 |
| 2nd Apr 2026 (Thu) | 25.87 | 25.87 | 25.40 | 25.40 | 5,110 |
| 1st Apr 2026 (Wed) | 25.87 | 26.58 | 24.84 | 24.735 | 22,674 |
| 31st Mar 2026 (Tue) | 24.73 | 24.74 | 24.73 | 25.00 | 196 |
| 30th Mar 2026 (Mon) | 24.99 | 24.99 | 24.88 | 23.895 | 269 |
| 27th Mar 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.97 | 742 |
| 26th Mar 2026 (Thu) | 27.20 | 27.32 | 26.54 | 26.54 | 9,065 |
| 25th Mar 2026 (Wed) | 28.00 | 28.95 | 27.41 | 27.24 | 11,064 |
| 24th Mar 2026 (Tue) | 27.04 | 27.04 | 26.97 | 26.60 | 1,315 |
| 23rd Mar 2026 (Mon) | 27.99 | 28.00 | 27.10 | 26.93 | 3,765 |
| 20th Mar 2026 (Fri) | 27.34 | 27.41 | 27.34 | 27.88 | 22 |
| 19th Mar 2026 (Thu) | 28.23 | 28.51 | 26.93 | 26.93 | 299 |
| 18th Mar 2026 (Wed) | 29.25 | 29.25 | 28.19 | 28.56 | 428 |
| 17th Mar 2026 (Tue) | 27.61 | 29.35 | 27.61 | 29.35 | 1,257 |
| 16th Mar 2026 (Mon) | 27.47 | 27.50 | 27.47 | 27.50 | 245 |
| 13th Mar 2026 (Fri) | 28.60 | 28.60 | 26.86 | 26.86 | 194 |
| 12th Mar 2026 (Thu) | 26.99 | 28.775 | 26.99 | 28.775 | 207 |
| 11th Mar 2026 (Wed) | 26.99 | 28.00 | 26.99 | 27.97 | 1,508 |
| 10th Mar 2026 (Tue) | 26.00 | 26.90 | 26.00 | 26.50 | 596 |
| 9th Mar 2026 (Mon) | 26.24 | 26.25 | 25.34 | 25.65 | 1,787 |
| 6th Mar 2026 (Fri) | 26.57 | 26.59 | 26.09 | 26.5342 | 541 |
| 5th Mar 2026 (Thu) | 25.40 | 26.52 | 25.40 | 26.52 | 205 |
| 4th Mar 2026 (Wed) | 25.40 | 27.00 | 25.40 | 26.83 | 818 |
| 3rd Mar 2026 (Tue) | 24.50 | 25.16 | 24.50 | 25.16 | 376 |
| 2nd Mar 2026 (Mon) | 24.01 | 24.28 | 23.80 | 24.68 | 719 |
| 27th Feb 2026 (Fri) | 23.50 | 23.50 | 23.50 | 24.08 | 306 |
| 26th Feb 2026 (Thu) | 24.99 | 24.99 | 24.295 | 24.295 | 18 |
| 25th Feb 2026 (Wed) | 24.99 | 24.99 | 22.81 | 22.81 | 0 |
| 24th Feb 2026 (Tue) | 24.99 | 24.99 | 23.59 | 23.59 | 0 |
| 23rd Feb 2026 (Mon) | 24.99 | 24.99 | 24.83 | 24.83 | 125 |
| 20th Feb 2026 (Fri) | 24.99 | 25.46 | 24.99 | 25.36 | 513 |
| 19th Feb 2026 (Thu) | 23.61 | 23.61 | 23.61 | 23.61 | 309 |
| 18th Feb 2026 (Wed) | 23.69 | 23.69 | 23.69 | 23.82 | 1,081 |
| 17th Feb 2026 (Tue) | 23.53 | 23.97 | 23.41 | 23.50 | 380 |
| 16th Feb 2026 (Mon) | 22.37 | 22.37 | 22.37 | 23.39 | 499 |
| 13th Feb 2026 (Fri) | 22.37 | 22.37 | 22.37 | 23.39 | 499 |
| 12th Feb 2026 (Thu) | 21.50 | 22.42 | 21.50 | 22.42 | 88 |
| 11th Feb 2026 (Wed) | 21.50 | 21.50 | 21.15 | 21.50 | 53 |
| 10th Feb 2026 (Tue) | 20.50 | 21.17 | 20.50 | 21.17 | 1,589 |
| 9th Feb 2026 (Mon) | 19.68 | 19.68 | 19.68 | 19.80 | 1,647 |
| 6th Feb 2026 (Fri) | 22.84 | 22.84 | 20.06 | 20.06 | 160 |
| 5th Feb 2026 (Thu) | 22.84 | 22.84 | 20.20 | 20.37 | 614 |