| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.55 | 26.55 | 23.66 | 23.80 | 15,243 |
| 9th Jul 2026 (Thu) | 25.89 | 26.55 | 25.25 | 26.48 | 14,328 |
| 8th Jul 2026 (Wed) | 25.50 | 26.90 | 23.82 | 26.12 | 4,991 |
| 7th Jul 2026 (Tue) | 24.93 | 26.21 | 24.93 | 26.00 | 2,125 |
| 6th Jul 2026 (Mon) | 24.65 | 24.91 | 24.35 | 25.26 | 8,224 |
| 3rd Jul 2026 (Fri) | 24.21 | 25.26 | 24.21 | 25.26 | 0 |
| 2nd Jul 2026 (Thu) | 24.21 | 24.79 | 24.21 | 25.26 | 260 |
| 1st Jul 2026 (Wed) | 25.24 | 25.28 | 25.19 | 24.93 | 664 |
| 30th Jun 2026 (Tue) | 24.04 | 24.98 | 24.04 | 24.76 | 909 |
| 29th Jun 2026 (Mon) | 23.74 | 24.40 | 23.74 | 24.28 | 527 |
| 26th Jun 2026 (Fri) | 23.49 | 23.49 | 22.64 | 23.31 | 5,084 |
| 25th Jun 2026 (Thu) | 22.69 | 22.72 | 22.69 | 22.405 | 1,482 |
| 24th Jun 2026 (Wed) | 23.13 | 23.55 | 22.99 | 22.9618 | 2,034 |
| 23rd Jun 2026 (Tue) | 23.30 | 23.55 | 22.90 | 23.20 | 2,712 |
| 22nd Jun 2026 (Mon) | 22.765 | 22.765 | 22.765 | 23.245 | 682 |
| 19th Jun 2026 (Fri) | 22.33 | 22.64 | 22.33 | 22.45 | 707 |
| 18th Jun 2026 (Thu) | 22.33 | 22.64 | 22.33 | 22.45 | 707 |
| 17th Jun 2026 (Wed) | 21.99 | 22.84 | 21.99 | 22.36 | 2,539 |
| 16th Jun 2026 (Tue) | 22.65 | 22.65 | 22.20 | 22.255 | 3,555 |
| 15th Jun 2026 (Mon) | 22.275 | 22.275 | 22.275 | 22.44 | 514 |
| 12th Jun 2026 (Fri) | 22.145 | 22.145 | 22.10 | 22.10 | 585 |
| 11th Jun 2026 (Thu) | 22.145 | 22.96 | 22.145 | 22.63 | 320 |
| 10th Jun 2026 (Wed) | 23.00 | 23.00 | 23.00 | 22.55 | 393 |
| 9th Jun 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.32 | 346 |
| 8th Jun 2026 (Mon) | 23.59 | 23.60 | 22.96 | 23.00 | 1,191 |
| 5th Jun 2026 (Fri) | 23.50 | 23.70 | 22.87 | 23.49 | 1,973 |
| 4th Jun 2026 (Thu) | 24.00 | 24.00 | 23.76 | 23.36 | 1,095 |
| 3rd Jun 2026 (Wed) | 22.28 | 23.22 | 22.28 | 24.04 | 2,152 |
| 2nd Jun 2026 (Tue) | 23.54 | 23.60 | 22.13 | 22.48 | 3,053 |
| 1st Jun 2026 (Mon) | 23.25 | 23.25 | 22.53 | 22.53 | 399 |
| 29th May 2026 (Fri) | 23.25 | 23.25 | 23.17 | 22.80 | 2,748 |
| 28th May 2026 (Thu) | 24.00 | 24.60 | 23.52 | 23.34 | 2,138 |
| 27th May 2026 (Wed) | 23.44 | 23.85 | 23.44 | 23.55 | 718 |
| 26th May 2026 (Tue) | 24.18 | 24.18 | 24.08 | 23.80 | 2,688 |
| 25th May 2026 (Mon) | 24.38 | 24.38 | 23.89 | 23.80 | 780 |
| 22nd May 2026 (Fri) | 24.38 | 24.38 | 23.89 | 23.80 | 780 |
| 21st May 2026 (Thu) | 24.64 | 25.60 | 24.64 | 24.56 | 1,211 |
| 20th May 2026 (Wed) | 25.43 | 25.43 | 24.09 | 24.06 | 841 |
| 19th May 2026 (Tue) | 24.99 | 25.95 | 24.99 | 24.68 | 1,406 |
| 18th May 2026 (Mon) | 26.68 | 26.70 | 25.04 | 24.945 | 2,847 |
| 15th May 2026 (Fri) | 25.98 | 25.98 | 24.90 | 26.04 | 3,276 |
| 14th May 2026 (Thu) | 28.70 | 28.89 | 28.70 | 28.60 | 978 |
| 13th May 2026 (Wed) | 28.00 | 28.56 | 27.78 | 28.70 | 1,054 |
| 12th May 2026 (Tue) | 28.19 | 28.49 | 28.19 | 28.68 | 1,780 |
| 11th May 2026 (Mon) | 27.72 | 28.31 | 27.72 | 28.465 | 3,871 |