| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.82 | 24.21 | 23.77 | 24.11 | 19,177 |
| 25th Sep 2026 (Fri) | 24.22 | 24.35 | 23.45 | 23.65 | 5,459 |
| 24th Sep 2026 (Thu) | 23.80 | 24.40 | 23.55 | 24.47 | 9,248 |
| 23rd Sep 2026 (Wed) | 25.95 | 25.95 | 23.59 | 23.84 | 4,129 |
| 22nd Sep 2026 (Tue) | 26.80 | 26.90 | 26.16 | 26.265 | 15,163 |
| 21st Sep 2026 (Mon) | 26.26 | 26.65 | 26.10 | 26.79 | 24,552 |
| 18th Sep 2026 (Fri) | 26.35 | 26.35 | 25.75 | 26.46 | 18,033 |
| 17th Sep 2026 (Thu) | 26.51 | 26.75 | 26.20 | 26.44 | 98,116 |
| 16th Sep 2026 (Wed) | 27.055 | 27.055 | 25.75 | 26.66 | 4,916 |
| 15th Sep 2026 (Tue) | 26.74 | 27.58 | 26.74 | 27.16 | 13,324 |
| 14th Sep 2026 (Mon) | 27.20 | 27.55 | 26.92 | 27.23 | 9,267 |
| 11th Sep 2026 (Fri) | 26.93 | 27.97 | 26.50 | 27.32 | 15,302 |
| 10th Sep 2026 (Thu) | 25.44 | 27.12 | 25.44 | 26.91 | 42,748 |
| 9th Sep 2026 (Wed) | 27.10 | 27.10 | 25.74 | 25.60 | 17,763 |
| 8th Sep 2026 (Tue) | 25.97 | 27.63 | 25.97 | 27.25 | 51,350 |
| 7th Sep 2026 (Mon) | 25.50 | 27.84 | 24.91 | 27.40 | 12,298 |
| 4th Sep 2026 (Fri) | 25.50 | 27.84 | 24.91 | 27.40 | 12,298 |
| 3rd Sep 2026 (Thu) | 27.96 | 27.96 | 26.10 | 26.12 | 100,836 |
| 2nd Sep 2026 (Wed) | 27.89 | 27.89 | 26.82 | 27.50 | 49,058 |
| 1st Sep 2026 (Tue) | 28.24 | 28.67 | 27.06 | 27.765 | 39,436 |
| 31st Aug 2026 (Mon) | 28.80 | 29.15 | 27.27 | 27.69 | 6,519 |
| 28th Aug 2026 (Fri) | 29.39 | 30.53 | 29.15 | 28.85 | 29,977 |
| 27th Aug 2026 (Thu) | 30.30 | 30.30 | 29.00 | 29.29 | 2,974 |
| 26th Aug 2026 (Wed) | 30.81 | 32.47 | 29.57 | 30.405 | 12,198 |
| 25th Aug 2026 (Tue) | 31.45 | 31.45 | 30.20 | 30.85 | 50,716 |
| 24th Aug 2026 (Mon) | 29.92 | 31.20 | 29.92 | 31.12 | 3,663 |
| 21st Aug 2026 (Fri) | 28.21 | 30.37 | 27.70 | 30.45 | 12,965 |
| 20th Aug 2026 (Thu) | 27.20 | 29.40 | 27.15 | 29.43 | 78,090 |
| 19th Aug 2026 (Wed) | 25.29 | 27.45 | 25.29 | 27.85 | 12,831 |
| 18th Aug 2026 (Tue) | 24.47 | 25.54 | 24.00 | 24.69 | 59,252 |
| 17th Aug 2026 (Mon) | 22.96 | 26.74 | 22.96 | 23.90 | 5,694 |
| 14th Aug 2026 (Fri) | 22.86 | 24.19 | 22.80 | 23.50 | 8,186 |
| 13th Aug 2026 (Thu) | 22.89 | 23.02 | 22.54 | 23.21 | 63,986 |
| 12th Aug 2026 (Wed) | 22.31 | 22.37 | 21.92 | 22.54 | 6,828 |
| 11th Aug 2026 (Tue) | 23.15 | 23.50 | 22.01 | 22.35 | 8,010 |
| 10th Aug 2026 (Mon) | 23.61 | 23.99 | 23.11 | 22.60 | 26,289 |
| 7th Aug 2026 (Fri) | 24.05 | 24.75 | 23.95 | 23.97 | 6,009 |
| 6th Aug 2026 (Thu) | 23.33 | 23.60 | 22.70 | 23.46 | 4,917 |
| 5th Aug 2026 (Wed) | 22.85 | 23.17 | 22.85 | 23.48 | 251 |
| 4th Aug 2026 (Tue) | 22.46 | 22.77 | 21.90 | 22.75 | 2,595 |
| 3rd Aug 2026 (Mon) | 21.94 | 23.14 | 21.70 | 22.13 | 12,302 |
| 31st Jul 2026 (Fri) | 21.11 | 21.63 | 20.45 | 21.65 | 1,127 |
| 30th Jul 2026 (Thu) | 21.73 | 21.73 | 19.50 | 21.19 | 12,914 |
| 29th Jul 2026 (Wed) | 22.71 | 23.15 | 21.61 | 21.85 | 15,356 |