Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precipio Inc (PRPO.US) Share Price

Price $24.905 on 03-04-2026 at 22:47:29
Change $0.17 0.67%
Buy $29.30
Sell $20.00
Last Trade: -
Day's Volume: 5,110
Last Close: $25.40
Open: $25.87
ISIN: US74019L6020
Day's Range $0.00 - $0.00
52wk Range: $3.99 - $29.35
Market Capitalisation: $41.14m
VWAP: $24.66356
Shares in Issue: 1.62m

Precipio Inc (PRPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Precipio Inc trades

Precipio Inc (PRPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.87 25.87 25.40 25.40 5,110
2nd Apr 2026 (Thu) 25.87 25.87 25.40 25.40 5,110
1st Apr 2026 (Wed) 25.87 26.58 24.84 24.735 22,674
31st Mar 2026 (Tue) 24.73 24.74 24.73 25.00 196
30th Mar 2026 (Mon) 24.99 24.99 24.88 23.895 269
27th Mar 2026 (Fri) 25.68 25.68 25.68 25.97 742
26th Mar 2026 (Thu) 27.20 27.32 26.54 26.54 9,065
25th Mar 2026 (Wed) 28.00 28.95 27.41 27.24 11,064
24th Mar 2026 (Tue) 27.04 27.04 26.97 26.60 1,315
23rd Mar 2026 (Mon) 27.99 28.00 27.10 26.93 3,765
20th Mar 2026 (Fri) 27.34 27.41 27.34 27.88 22
19th Mar 2026 (Thu) 28.23 28.51 26.93 26.93 299
18th Mar 2026 (Wed) 29.25 29.25 28.19 28.56 428
17th Mar 2026 (Tue) 27.61 29.35 27.61 29.35 1,257
16th Mar 2026 (Mon) 27.47 27.50 27.47 27.50 245
13th Mar 2026 (Fri) 28.60 28.60 26.86 26.86 194
12th Mar 2026 (Thu) 26.99 28.775 26.99 28.775 207
11th Mar 2026 (Wed) 26.99 28.00 26.99 27.97 1,508
10th Mar 2026 (Tue) 26.00 26.90 26.00 26.50 596
9th Mar 2026 (Mon) 26.24 26.25 25.34 25.65 1,787
6th Mar 2026 (Fri) 26.57 26.59 26.09 26.5342 541
See more Precipio Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered