| Price | $16.44 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.14 -6.49% |
| Buy | $22.00 |
| Sell | $16.11 |
| Last Trade: | Sell 64.00 at $16.00 |
| Day's Volume: | 1,069 |
| Last Close: | $16.69 |
| Open: | $16.41 |
| ISIN: | US74019L6020 |
| Day's Range | $16.40 - $16.44 |
| 52wk Range: | $8.20 - $22.295 |
| Market Capitalisation: | $28.46m |
| VWAP: | $16.6535 |
| Shares in Issue: | 1.62m |
Precipio Inc (PRPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $16.00 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 3 | $16.04 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 90 | $17.03 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 2 | $17.22 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 50 | $17.63 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 10 | $17.75 | Automatic Execution |
09:48:53 - 19-Sep-25 |
