| Price | $14.55 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.36 2.54% |
| Buy | $14.67 |
| Sell | $14.18 |
| Buy / Sell PRPO Shares | |
| Last Trade: | Buy 6.00 at $14.55 |
| Day's Volume: | 116 |
| Last Close: | $14.51 |
| Open: | $14.75 |
| ISIN: | US74019L6020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.20 - $16.80 |
| Market Capitalisation: | $21.46m |
| VWAP: | $14.40924 |
| Shares in Issue: | 1.51m |
Precipio Inc (PRPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $14.55 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 3 | $14.37 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 37 | $14.45 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 12 | $14.44 | Automatic Execution |
10:47:36 - 18-Jul-25 |
