| Price | $24.99 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $26.00 |
| Sell | $22.00 |
| Last Trade: | Sell 7.00 at $24.34 |
| Day's Volume: | 374 |
| Last Close: | $24.97 |
| Open: | $24.98 |
| ISIN: | US74019L6020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.20 - $28.00 |
| Market Capitalisation: | $40.42m |
| VWAP: | $24.58163 |
| Shares in Issue: | 1.62m |
Precipio (PRPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $24.34 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 8 | $24.37 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 8 | $24.34 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 18 | $24.99 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 5 | $24.97 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 2 | $24.99 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
09:30:56 - 12-Dec-25 |
