| Price | $17.19 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $0.08 0.47% |
| Buy | $21.79 |
| Sell | $5.34 |
| Last Trade: | Buy 100.00 at $17.19 |
| Day's Volume: | 752 |
| Last Close: | $17.22 |
| Open: | $17.11 |
| ISIN: | US7438681014 |
| Day's Range | $17.11 - $17.19 |
| 52wk Range: | $14.82 - $17.91 |
| Market Capitalisation: | $121.01m |
| VWAP: | $17.18922 |
| Shares in Issue: | 7.10m |
Provident Finan (PROV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.19 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 200 | $17.17 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 32 | $17.15 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 20 | $17.91 | Ordinary |
04:13:47 - 21-May-26 |
