Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provident Finan (PROV.US) Share Price

Price $17.28 on 10-07-2026 at 23:40:04
Change $0.07 0.41%
Buy $30.88
Sell $5.35
Last Trade: -
Day's Volume: 20
Last Close: $17.25
Open: $17.20
ISIN: US7438681014
Day's Range $0.00 - $0.00
52wk Range: $15.00 - $17.26
Market Capitalisation: $121.93m
VWAP: $17.28
Shares in Issue: 7.10m

Provident Finan (PROV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Provident Finan trades

Provident Finan (PROV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.20 17.25 17.20 17.25 20
9th Jul 2026 (Thu) 17.20 17.21 17.20 17.21 0
8th Jul 2026 (Wed) 17.20 17.20 17.18 17.18 0
7th Jul 2026 (Tue) 17.20 17.20 17.11 17.11 94
6th Jul 2026 (Mon) 17.20 17.20 17.11 17.11 26
3rd Jul 2026 (Fri) 17.20 17.21 17.20 17.21 0
2nd Jul 2026 (Thu) 17.20 17.21 17.20 17.21 0
1st Jul 2026 (Wed) 17.20 17.23 17.20 17.23 0
30th Jun 2026 (Tue) 17.20 17.20 17.20 17.20 153
29th Jun 2026 (Mon) 17.20 17.20 17.20 17.21 1,022
26th Jun 2026 (Fri) 17.19 17.20 17.18 17.20 567
25th Jun 2026 (Thu) 17.19 17.19 17.19 17.17 142
24th Jun 2026 (Wed) 17.15 17.15 17.15 17.12 453
23rd Jun 2026 (Tue) 17.05 17.05 17.05 17.11 246
22nd Jun 2026 (Mon) 16.99 16.99 16.99 16.92 294
19th Jun 2026 (Fri) 17.14 17.14 16.84 16.84 122
18th Jun 2026 (Thu) 17.14 17.14 16.84 16.84 122
17th Jun 2026 (Wed) 17.14 17.14 17.09 17.09 9
16th Jun 2026 (Tue) 17.14 17.14 17.02 17.02 761
15th Jun 2026 (Mon) 17.14 17.14 17.14 17.01 106
12th Jun 2026 (Fri) 17.05 17.11 17.05 17.11 158
11th Jun 2026 (Thu) 17.05 17.05 17.05 16.97 386
See more Provident Finan price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered