| Price | $18.46 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.00 |
| Sell | $10.63 |
| Last Trade: | Buy 2.00 at $18.42 |
| Day's Volume: | 10 |
| Last Close: | $18.27 |
| Open: | $18.46 |
| ISIN: | US7438681014 |
| Day's Range | $18.46 - $18.46 |
| 52wk Range: | $15.00 - $18.95 |
| Market Capitalisation: | $130.73m |
| VWAP: | $18.45643 |
| Shares in Issue: | 7.10m |
Provident Finan (PROV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 2 | $18.42 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 2 | $18.42 | Automatic Execution |
12:50:45 - 28-Sep-26 |
