| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.20 | 17.25 | 17.20 | 17.25 | 20 |
| 9th Jul 2026 (Thu) | 17.20 | 17.21 | 17.20 | 17.21 | 0 |
| 8th Jul 2026 (Wed) | 17.20 | 17.20 | 17.18 | 17.18 | 0 |
| 7th Jul 2026 (Tue) | 17.20 | 17.20 | 17.11 | 17.11 | 94 |
| 6th Jul 2026 (Mon) | 17.20 | 17.20 | 17.11 | 17.11 | 26 |
| 3rd Jul 2026 (Fri) | 17.20 | 17.21 | 17.20 | 17.21 | 0 |
| 2nd Jul 2026 (Thu) | 17.20 | 17.21 | 17.20 | 17.21 | 0 |
| 1st Jul 2026 (Wed) | 17.20 | 17.23 | 17.20 | 17.23 | 0 |
| 30th Jun 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 153 |
| 29th Jun 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.21 | 1,022 |
| 26th Jun 2026 (Fri) | 17.19 | 17.20 | 17.18 | 17.20 | 567 |
| 25th Jun 2026 (Thu) | 17.19 | 17.19 | 17.19 | 17.17 | 142 |
| 24th Jun 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.12 | 453 |
| 23rd Jun 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.11 | 246 |
| 22nd Jun 2026 (Mon) | 16.99 | 16.99 | 16.99 | 16.92 | 294 |
| 19th Jun 2026 (Fri) | 17.14 | 17.14 | 16.84 | 16.84 | 122 |
| 18th Jun 2026 (Thu) | 17.14 | 17.14 | 16.84 | 16.84 | 122 |
| 17th Jun 2026 (Wed) | 17.14 | 17.14 | 17.09 | 17.09 | 9 |
| 16th Jun 2026 (Tue) | 17.14 | 17.14 | 17.02 | 17.02 | 761 |
| 15th Jun 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.01 | 106 |
| 12th Jun 2026 (Fri) | 17.05 | 17.11 | 17.05 | 17.11 | 158 |
| 11th Jun 2026 (Thu) | 17.05 | 17.05 | 17.05 | 16.97 | 386 |
| 10th Jun 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.06 | 1,048 |
| 9th Jun 2026 (Tue) | 17.10 | 17.10 | 17.10 | 17.06 | 808 |
| 8th Jun 2026 (Mon) | 16.98 | 16.98 | 16.85 | 16.79 | 365 |
| 5th Jun 2026 (Fri) | 17.05 | 17.05 | 16.96 | 16.92 | 137 |
| 4th Jun 2026 (Thu) | 17.19 | 17.19 | 17.10 | 16.92 | 727 |
| 3rd Jun 2026 (Wed) | 17.00 | 17.00 | 17.00 | 16.90 | 353 |
| 2nd Jun 2026 (Tue) | 17.04 | 17.04 | 16.94 | 16.91 | 356 |
| 1st Jun 2026 (Mon) | 16.95 | 16.95 | 16.91 | 16.95 | 380 |
| 29th May 2026 (Fri) | 17.25 | 17.25 | 16.90 | 16.95 | 1,197 |
| 28th May 2026 (Thu) | 17.24 | 17.25 | 17.12 | 17.11 | 457 |
| 27th May 2026 (Wed) | 17.22 | 17.25 | 17.22 | 17.25 | 0 |
| 26th May 2026 (Tue) | 17.22 | 17.22 | 17.20 | 17.20 | 137 |
| 25th May 2026 (Mon) | 17.22 | 17.23 | 17.22 | 17.23 | 301 |
| 22nd May 2026 (Fri) | 17.22 | 17.23 | 17.22 | 17.23 | 301 |
| 21st May 2026 (Thu) | 17.11 | 17.19 | 17.11 | 17.22 | 752 |
| 20th May 2026 (Wed) | 17.15 | 17.17 | 17.15 | 17.11 | 525 |
| 19th May 2026 (Tue) | 16.88 | 17.00 | 16.88 | 17.00 | 10 |
| 18th May 2026 (Mon) | 16.88 | 16.97 | 16.88 | 16.97 | 2 |
| 15th May 2026 (Fri) | 16.88 | 17.01 | 16.88 | 17.01 | 0 |
| 14th May 2026 (Thu) | 16.88 | 17.00 | 16.88 | 17.00 | 84 |
| 13th May 2026 (Wed) | 16.88 | 17.00 | 16.88 | 17.00 | 152 |
| 12th May 2026 (Tue) | 16.88 | 17.00 | 16.88 | 17.00 | 2 |
| 11th May 2026 (Mon) | 16.88 | 16.88 | 16.88 | 16.95 | 157 |