| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.46 | 18.46 | 18.46 | 18.27 | 10 |
| 25th Sep 2026 (Fri) | 18.48 | 18.48 | 18.48 | 18.42 | 310 |
| 24th Sep 2026 (Thu) | 18.29 | 18.455 | 18.28 | 18.37 | 1,041 |
| 23rd Sep 2026 (Wed) | 18.51 | 18.51 | 18.35 | 18.36 | 314 |
| 22nd Sep 2026 (Tue) | 18.63 | 18.63 | 18.56 | 18.57 | 160 |
| 21st Sep 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.62 | 23 |
| 18th Sep 2026 (Fri) | 18.95 | 18.95 | 18.61 | 18.61 | 0 |
| 17th Sep 2026 (Thu) | 18.95 | 18.95 | 18.60 | 18.61 | 1,062 |
| 16th Sep 2026 (Wed) | 18.53 | 18.60 | 18.53 | 18.50 | 335 |
| 15th Sep 2026 (Tue) | 18.75 | 18.75 | 18.655 | 18.62 | 1,299 |
| 14th Sep 2026 (Mon) | 18.71 | 18.71 | 18.70 | 18.685 | 609 |
| 11th Sep 2026 (Fri) | 18.75 | 18.80 | 18.69 | 18.63 | 832 |
| 10th Sep 2026 (Thu) | 18.73 | 18.73 | 18.73 | 18.71 | 222 |
| 9th Sep 2026 (Wed) | 18.58 | 18.71 | 18.58 | 18.69 | 573 |
| 8th Sep 2026 (Tue) | 18.75 | 18.75 | 18.705 | 18.65 | 788 |
| 7th Sep 2026 (Mon) | 18.82 | 18.82 | 18.82 | 18.70 | 274 |
| 4th Sep 2026 (Fri) | 18.82 | 18.82 | 18.82 | 18.70 | 274 |
| 3rd Sep 2026 (Thu) | 18.50 | 18.51 | 18.40 | 18.53 | 1,381 |
| 2nd Sep 2026 (Wed) | 18.35 | 18.50 | 18.35 | 18.33 | 1,594 |
| 1st Sep 2026 (Tue) | 18.25 | 18.35 | 18.25 | 18.31 | 605 |
| 31st Aug 2026 (Mon) | 18.35 | 18.35 | 18.31 | 18.31 | 7 |
| 28th Aug 2026 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 399 |
| 27th Aug 2026 (Thu) | 18.35 | 18.35 | 18.32 | 18.32 | 256 |
| 26th Aug 2026 (Wed) | 18.35 | 18.35 | 18.35 | 18.34 | 1,495 |
| 25th Aug 2026 (Tue) | 18.35 | 18.35 | 18.27 | 18.305 | 847 |
| 24th Aug 2026 (Mon) | 18.15 | 18.48 | 18.15 | 18.26 | 614 |
| 21st Aug 2026 (Fri) | 17.90 | 17.98 | 17.90 | 17.98 | 248 |
| 20th Aug 2026 (Thu) | 17.90 | 18.00 | 17.90 | 17.90 | 1,529 |
| 19th Aug 2026 (Wed) | 18.10 | 18.10 | 17.92 | 17.87 | 273 |
| 18th Aug 2026 (Tue) | 18.03 | 18.03 | 18.03 | 17.91 | 500 |
| 17th Aug 2026 (Mon) | 18.00 | 18.07 | 17.96 | 17.95 | 898 |
| 14th Aug 2026 (Fri) | 17.83 | 17.98 | 17.83 | 17.98 | 199 |
| 13th Aug 2026 (Thu) | 17.83 | 17.97 | 17.83 | 18.01 | 595 |
| 12th Aug 2026 (Wed) | 18.06 | 18.06 | 18.02 | 18.02 | 0 |
| 11th Aug 2026 (Tue) | 18.06 | 18.06 | 18.06 | 17.95 | 217 |
| 10th Aug 2026 (Mon) | 18.18 | 18.18 | 18.18 | 18.06 | 73 |
| 7th Aug 2026 (Fri) | 17.95 | 17.95 | 17.93 | 17.925 | 3,233 |
| 6th Aug 2026 (Thu) | 18.15 | 18.15 | 18.15 | 18.06 | 1,069 |
| 5th Aug 2026 (Wed) | 18.10 | 18.10 | 18.04 | 18.03 | 736 |
| 4th Aug 2026 (Tue) | 18.03 | 18.03 | 18.00 | 17.94 | 384 |
| 3rd Aug 2026 (Mon) | 17.85 | 17.90 | 17.85 | 17.90 | 147 |
| 31st Jul 2026 (Fri) | 17.85 | 17.85 | 17.76 | 17.76 | 116 |
| 30th Jul 2026 (Thu) | 17.85 | 17.95 | 17.75 | 17.76 | 528 |
| 29th Jul 2026 (Wed) | 17.89 | 17.89 | 17.89 | 17.78 | 527 |