| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.11 | 17.19 | 17.11 | 17.22 | 752 |
| 20th May 2026 (Wed) | 17.15 | 17.17 | 17.15 | 17.11 | 525 |
| 19th May 2026 (Tue) | 16.88 | 17.00 | 16.88 | 17.00 | 10 |
| 18th May 2026 (Mon) | 16.88 | 16.97 | 16.88 | 16.97 | 2 |
| 15th May 2026 (Fri) | 16.88 | 17.01 | 16.88 | 17.01 | 0 |
| 14th May 2026 (Thu) | 16.88 | 17.00 | 16.88 | 17.00 | 84 |
| 13th May 2026 (Wed) | 16.88 | 17.00 | 16.88 | 17.00 | 152 |
| 12th May 2026 (Tue) | 16.88 | 17.00 | 16.88 | 17.00 | 2 |
| 11th May 2026 (Mon) | 16.88 | 16.88 | 16.88 | 16.95 | 157 |
| 8th May 2026 (Fri) | 17.20 | 17.20 | 17.16 | 17.13 | 316 |
| 7th May 2026 (Thu) | 17.11 | 17.16 | 17.11 | 17.16 | 25 |
| 6th May 2026 (Wed) | 17.11 | 17.11 | 17.11 | 17.11 | 68 |
| 5th May 2026 (Tue) | 17.11 | 17.11 | 17.03 | 17.03 | 15 |
| 4th May 2026 (Mon) | 17.11 | 17.11 | 17.10 | 17.10 | 63 |
| 1st May 2026 (Fri) | 17.11 | 17.15 | 17.11 | 17.15 | 60 |
| 30th Apr 2026 (Thu) | 17.11 | 17.16 | 17.11 | 17.16 | 0 |
| 29th Apr 2026 (Wed) | 17.11 | 17.20 | 17.11 | 17.20 | 18 |
| 28th Apr 2026 (Tue) | 17.11 | 17.14 | 17.11 | 17.14 | 41 |
| 27th Apr 2026 (Mon) | 17.11 | 17.11 | 17.10 | 17.01 | 366 |
| 24th Apr 2026 (Fri) | 17.11 | 17.11 | 17.01 | 17.01 | 8 |
| 23rd Apr 2026 (Thu) | 17.11 | 17.11 | 17.05 | 17.05 | 28 |
| 22nd Apr 2026 (Wed) | 17.11 | 17.12 | 17.11 | 17.03 | 310 |
| 21st Apr 2026 (Tue) | 17.21 | 17.21 | 17.05 | 17.02 | 349 |
| 20th Apr 2026 (Mon) | 17.26 | 17.26 | 17.05 | 17.05 | 303 |
| 17th Apr 2026 (Fri) | 17.26 | 17.26 | 17.15 | 17.04 | 143 |
| 16th Apr 2026 (Thu) | 17.20 | 17.20 | 17.17 | 17.17 | 4 |
| 15th Apr 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.17 | 0 |
| 14th Apr 2026 (Tue) | 17.05 | 17.17 | 17.05 | 17.17 | 15 |
| 13th Apr 2026 (Mon) | 17.05 | 17.13 | 17.05 | 17.15 | 419 |
| 10th Apr 2026 (Fri) | 17.24 | 17.24 | 17.13 | 17.13 | 204 |
| 9th Apr 2026 (Thu) | 16.99 | 17.00 | 16.98 | 17.16 | 414 |
| 8th Apr 2026 (Wed) | 17.05 | 17.055 | 16.97 | 16.95 | 659 |
| 7th Apr 2026 (Tue) | 16.39 | 16.53 | 16.39 | 16.53 | 40 |
| 6th Apr 2026 (Mon) | 16.39 | 16.50 | 16.39 | 16.49 | 567 |
| 3rd Apr 2026 (Fri) | 16.30 | 16.30 | 16.25 | 16.26 | 323 |
| 2nd Apr 2026 (Thu) | 16.30 | 16.30 | 16.25 | 16.26 | 323 |
| 1st Apr 2026 (Wed) | 16.22 | 16.25 | 16.22 | 16.25 | 112 |
| 31st Mar 2026 (Tue) | 16.22 | 16.22 | 16.22 | 16.12 | 282 |
| 30th Mar 2026 (Mon) | 15.97 | 15.97 | 15.97 | 16.05 | 118 |
| 27th Mar 2026 (Fri) | 16.05 | 16.05 | 15.99 | 16.01 | 7,007 |
| 26th Mar 2026 (Thu) | 16.28 | 16.28 | 16.08 | 16.08 | 64 |
| 25th Mar 2026 (Wed) | 16.28 | 16.28 | 16.145 | 16.145 | 0 |
| 24th Mar 2026 (Tue) | 16.28 | 16.28 | 16.08 | 16.10 | 1,167 |
| 23rd Mar 2026 (Mon) | 16.12 | 16.12 | 16.12 | 16.21 | 9 |