Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provident Finan (PROV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.19 Automatic Execution
15:28:22 - 21-May-26
Buy* 100 $17.19 Automatic Execution
15:28:22 - 21-May-26
Buy* 100 $17.19 Automatic Execution
15:28:22 - 21-May-26
Buy* 100 $17.18 Automatic Execution
15:28:22 - 21-May-26
Buy* 200 $17.17 Automatic Execution
15:28:04 - 21-May-26
Sell* 32 $17.15 Automatic Execution
10:46:58 - 21-May-26
Sell* 20 $17.91 Ordinary
04:13:47 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13