Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provident Finan (PROV.US) Share Price

Price $16.26 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $16.40
Sell $5.04
Last Trade: -
Day's Volume: 323
Last Close: $16.26
Open: $16.30
ISIN: US7438681014
Day's Range $16.25 - $16.30
52wk Range: $13.89 - $16.36
Market Capitalisation: $115.40m
VWAP: $16.26655
Shares in Issue: 7.10m

Provident Finan (PROV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Provident Finan trades

Provident Finan (PROV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.30 16.30 16.25 16.26 323
2nd Apr 2026 (Thu) 16.30 16.30 16.25 16.26 323
1st Apr 2026 (Wed) 16.22 16.25 16.22 16.25 112
31st Mar 2026 (Tue) 16.22 16.22 16.22 16.12 282
30th Mar 2026 (Mon) 15.97 15.97 15.97 16.05 118
27th Mar 2026 (Fri) 16.05 16.05 15.99 16.01 7,007
26th Mar 2026 (Thu) 16.28 16.28 16.08 16.08 64
25th Mar 2026 (Wed) 16.28 16.28 16.145 16.145 0
24th Mar 2026 (Tue) 16.28 16.28 16.08 16.10 1,167
23rd Mar 2026 (Mon) 16.12 16.12 16.12 16.21 9
20th Mar 2026 (Fri) 16.25 16.25 16.06 16.03 307
19th Mar 2026 (Thu) 16.36 16.36 16.10 16.10 140
18th Mar 2026 (Wed) 16.36 16.36 15.93 15.93 40
17th Mar 2026 (Tue) 16.36 16.36 16.04 16.02 667
16th Mar 2026 (Mon) 15.99 16.11 15.99 16.11 115
13th Mar 2026 (Fri) 15.99 16.05 15.99 16.05 1
12th Mar 2026 (Thu) 15.99 16.00 15.99 16.01 116
11th Mar 2026 (Wed) 15.98 15.98 15.76 15.92 700
10th Mar 2026 (Tue) 15.98 15.99 15.98 15.91 250
9th Mar 2026 (Mon) 16.05 16.05 16.03 16.03 101
6th Mar 2026 (Fri) 16.05 16.06 16.05 16.17 503
See more Provident Finan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered