| Price | $15.71 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.99 |
| Sell | $14.25 |
| Last Trade: | Sell 22.00 at $15.85 |
| Day's Volume: | 74 |
| Last Close: | $15.81 |
| Open: | $15.71 |
| ISIN: | US7438681014 |
| Day's Range | $15.71 - $15.71 |
| 52wk Range: | $14.82 - $16.04 |
| Market Capitalisation: | $112.78m |
| VWAP: | $15.78051 |
| Shares in Issue: | 7.10m |
Provident Finan (PROV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $15.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 39 | $15.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 69 | $15.92 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 6 | $15.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $15.42 | Ordinary |
07:01:56 - 12-Dec-25 |
