| Price | $15.84 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.13 0.83% |
| Buy | $22.98 |
| Sell | $0.0001 |
| Last Trade: | Buy 60.00 at $15.88 |
| Day's Volume: | 222 |
| Last Close: | $15.75 |
| Open: | $15.65 |
| ISIN: | US7438681014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.82 - $16.00 |
| Market Capitalisation: | $103.00m |
| VWAP: | $15.8827 |
| Shares in Issue: | 6.58m |
Provident Finan (PROV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $15.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 40 | $15.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 8 | $15.88 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 92 | $15.88 | Automatic Execution |
15:52:00 - 19-Sep-25 |
