Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provident Finan (PROV.US) Share Price

Price $16.43 on 06-02-2026 at 22:35:01
Change $0.17 1.05%
Buy $16.77
Sell $15.85
Last Trade: -
Day's Volume: 39
Last Close: $16.26
Open: $16.26
ISIN: US7438681014
Day's Range $0.00 - $0.00
52wk Range: $14.82 - $16.49
Market Capitalisation: $115.40m
VWAP: $16.43
Shares in Issue: 7.10m

Provident Finan (PROV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Provident Finan trades

Provident Finan (PROV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.26 16.26 16.26 16.26 39
5th Feb 2026 (Thu) 16.26 16.26 16.26 16.26 41
4th Feb 2026 (Wed) 16.22 16.22 16.22 16.24 18
3rd Feb 2026 (Tue) 16.16 16.16 16.15 16.15 19
2nd Feb 2026 (Mon) 16.16 16.16 16.16 16.14 25
30th Jan 2026 (Fri) 16.20 16.20 16.16 16.16 0
29th Jan 2026 (Thu) 16.20 16.20 16.20 16.20 18
28th Jan 2026 (Wed) 16.30 16.30 16.11 16.11 4
27th Jan 2026 (Tue) 16.30 16.30 16.11 16.11 0
26th Jan 2026 (Mon) 16.30 16.30 16.13 16.13 98
23rd Jan 2026 (Fri) 16.30 16.30 16.30 16.30 193
22nd Jan 2026 (Thu) 16.00 16.24 16.00 16.27 1,126
21st Jan 2026 (Wed) 16.09 16.09 16.09 16.06 173
20th Jan 2026 (Tue) 16.03 16.03 15.96 15.96 1
19th Jan 2026 (Mon) 16.03 16.03 16.01 16.01 0
16th Jan 2026 (Fri) 16.03 16.03 16.01 16.01 0
15th Jan 2026 (Thu) 16.03 16.03 15.61 16.01 1,159
14th Jan 2026 (Wed) 16.08 16.08 16.01 16.01 0
13th Jan 2026 (Tue) 16.08 16.08 16.05 16.05 0
12th Jan 2026 (Mon) 16.08 16.08 16.08 16.05 250
9th Jan 2026 (Fri) 16.17 16.17 16.17 16.121 0
8th Jan 2026 (Thu) 15.88 16.29 15.88 16.29 210
7th Jan 2026 (Wed) 15.88 16.06 15.88 16.06 115
See more Provident Finan price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered