Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prairie Operati (PROP.US) Share Price

Price $0.4099 on 28-09-2026 at 23:40:04
Change $-0.02 -4.69%
Buy $0.4444
Sell $0.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.4021
Day's Volume: 25,292
Last Close: $0.4066
Open: $0.422
ISIN: US7396501097
Day's Range $0.402 - $0.422
52wk Range: $0.3844 - $2.55
Market Capitalisation: $48.05m
VWAP: $0.414213
Shares in Issue: 112.80m

Prairie Operati (PROP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.4021 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 100 $0.4021 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 100 $0.4021 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $0.4021 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 2,632 $0.402 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 88 $0.4038 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 100 $0.4039 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $0.4039 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $0.4038 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $0.4039 Automatic Execution
 14:49:44 - 28-Sep-26
See more Prairie Operati trades

Prairie Operati (PROP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.422 0.422 0.402 0.4066 25,292
25th Sep 2026 (Fri) 0.429 0.4321 0.4041 0.426 35,499
24th Sep 2026 (Thu) 0.4178 0.4266 0.4117 0.4175 17,603
23rd Sep 2026 (Wed) 0.41 0.4178 0.3977 0.415 65,118
22nd Sep 2026 (Tue) 0.4152 0.4209 0.4019 0.4002 37,762
21st Sep 2026 (Mon) 0.4318 0.435 0.4118 0.4117 35,305
18th Sep 2026 (Fri) 0.40 0.425 0.3993 0.4282 56,483
17th Sep 2026 (Thu) 0.40 0.41 0.3978 0.4012 41,950
16th Sep 2026 (Wed) 0.4146 0.42 0.3844 0.3953 76,427
15th Sep 2026 (Tue) 0.4261 0.4354 0.4008 0.4051 125,149
14th Sep 2026 (Mon) 0.45 0.48 0.423 0.4232 72,195
11th Sep 2026 (Fri) 0.4319 0.465 0.43 0.451 65,764
10th Sep 2026 (Thu) 0.4404 0.4441 0.427 0.4367 19,613
9th Sep 2026 (Wed) 0.467 0.48 0.4408 0.4427 125,587
8th Sep 2026 (Tue) 0.4596 0.4983 0.4596 0.4679 56,092
7th Sep 2026 (Mon) 0.48 0.4895 0.4513 0.4532 92,514
4th Sep 2026 (Fri) 0.48 0.4895 0.4513 0.4532 92,514
3rd Sep 2026 (Thu) 0.4501 0.4738 0.4352 0.4712 154,319
2nd Sep 2026 (Wed) 0.505 0.505 0.4574 0.457 274,634
1st Sep 2026 (Tue) 0.5076 0.5215 0.5011 0.5067 97,105
31st Aug 2026 (Mon) 0.5669 0.5799 0.5031 0.509 149,683
See more Prairie Operati price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered