| Price | $0.8727 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $0.04 4.8% |
| Buy | $0.95 |
| Sell | $0.87 |
| Last Trade: | Unknown 122.00 at $0.875 |
| Day's Volume: | 192,412 |
| Last Close: | $0.873 |
| Open: | $0.8404 |
| ISIN: | US7396501097 |
| Day's Range | $0.838 - $0.92 |
| 52wk Range: | $0.76 - $4.37 |
| Market Capitalisation: | $85.26m |
| VWAP: | $0.873356 |
| Shares in Issue: | 97.34m |
Prairie Operati (PROP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | $0.875 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 50 | $0.875 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 10 | $0.875 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 122 | $0.875 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 157 | $0.875 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 600 | $0.875 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 35 | $0.875 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 31 | $0.875 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 300 | $0.875 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 600 | $0.875 | Automatic Execution |
15:53:57 - 21-May-26 |
