Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prairie Operati (PROP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.4021 Automatic Execution
14:56:52 - 28-Sep-26
Sell* 100 $0.4021 Automatic Execution
14:56:23 - 28-Sep-26
Sell* 100 $0.4021 Automatic Execution
14:53:47 - 28-Sep-26
Sell* 100 $0.4021 Automatic Execution
14:50:20 - 28-Sep-26
Sell* 2,632 $0.402 Automatic Execution
14:50:10 - 28-Sep-26
Sell* 88 $0.4038 Automatic Execution
14:50:10 - 28-Sep-26
Sell* 100 $0.4039 Automatic Execution
14:50:02 - 28-Sep-26
Sell* 100 $0.4039 Automatic Execution
14:49:49 - 28-Sep-26
Sell* 100 $0.4038 Automatic Execution
14:49:49 - 28-Sep-26
Sell* 100 $0.4039 Automatic Execution
14:49:44 - 28-Sep-26
Sell* 100 $0.4045 Automatic Execution
14:49:36 - 28-Sep-26
Buy* 100 $0.4055 Automatic Execution
14:49:01 - 28-Sep-26
Sell* 61 $0.4074 Automatic Execution
14:47:46 - 28-Sep-26
Sell* 100 $0.4074 Automatic Execution
14:47:32 - 28-Sep-26
Sell* 100 $0.4059 Automatic Execution
14:45:36 - 28-Sep-26
Buy* 100 $0.4211 Automatic Execution
11:18:21 - 28-Sep-26
Buy* 62 $0.4206 Automatic Execution
11:18:21 - 28-Sep-26
Buy* 38 $0.4206 Automatic Execution
11:18:21 - 28-Sep-26
Buy* 100 $0.4206 Automatic Execution
11:18:21 - 28-Sep-26
Buy* 100 $0.4203 Automatic Execution
11:18:21 - 28-Sep-26
Sell* 24 $0.4162 Automatic Execution
10:49:39 - 28-Sep-26
Buy* 100 $0.4123 Automatic Execution
09:45:46 - 28-Sep-26
Buy* 331 $0.4123 Automatic Execution
09:45:46 - 28-Sep-26
Sell* 100 $0.4124 Automatic Execution
09:45:46 - 28-Sep-26
Buy* 2 $0.428 Ordinary
07:41:14 - 28-Sep-26
Buy* 1,891 $0.4386 Ordinary
04:01:44 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37