Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prairie Operati (PROP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $0.7585 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 41 $0.7585 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 9 $0.7581 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 38 $0.7581 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 50 $0.7581 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 50 $0.7581 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 50 $0.7581 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 50 $0.7581 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 76 $0.7581 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 50 $0.7581 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 28 $0.755 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 35 $0.755 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $0.755 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 38 $0.755 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 200 $0.755 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $0.7549 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 14 $0.755 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $0.755 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $0.7551 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $0.7552 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $0.7552 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 200 $0.7552 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 387 $0.7553 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 224 $0.7553 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $0.7601 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 63 $0.7601 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 200 $0.7608 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $0.7612 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $0.7611 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $0.7611 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $0.7613 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 38 $0.7613 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $0.7626 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 200 $0.7614 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 259 $0.7721 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 38 $0.7721 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 38 $0.7721 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 38 $0.7721 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 200 $0.7743 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $0.7742 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $0.7742 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 10 $0.773 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 38 $0.773 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 38 $0.773 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $0.7729 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 200 $0.7729 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $0.7729 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $0.7725 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $0.7722 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $0.7722 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $0.7722 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $0.7722 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $0.7724 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 64 $0.7724 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 20 $0.7729 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 80 $0.7729 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 100 $0.7722 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 100 $0.7713 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 112 $0.7703 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 100 $0.7703 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 120 $0.7703 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 62 $0.77 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 38 $0.77 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 100 $0.77 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 100 $0.77 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 100 $0.7722 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 71 $0.7722 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 57 $0.7588 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 100 $0.759 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $0.7612 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 100 $0.7604 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 45 $0.7588 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 38 $0.7588 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 38 $0.7588 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 38 $0.7588 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 38 $0.7588 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 38 $0.7588 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 38 $0.7588 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $0.7588 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 62 $0.7588 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 16 $0.7588 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $0.7587 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 4 $0.7587 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 7 $0.7587 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 36 $0.7587 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 100 $0.7587 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 172 $0.759 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 28 $0.759 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 100 $0.7609 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 35 $0.7609 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 12 $0.7582 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 244 $0.7582 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 338 $0.7582 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 646 $0.7582 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 100 $0.7582 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 12 $0.7582 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 12 $0.7582 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 196 $0.7582 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $0.7582 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 212 $0.7582 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 300 $0.7582 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 12 $0.7581 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $0.7581 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 100 $0.758 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $0.758 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 10 $0.758 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 100 $0.758 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 96 $0.758 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $0.7582 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 100 $0.7582 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 200 $0.7582 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $0.7582 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $0.7589 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 1 $0.7589 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 1 $0.7589 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 100 $0.7582 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 291 $0.7582 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 9 $0.7582 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $0.758 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 94 $0.758 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 6 $0.758 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 500 $0.76 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 393 $0.76 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 7 $0.7605 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 100 $0.7605 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 193 $0.7605 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 5 $0.772 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 5 $0.772 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 5 $0.772 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $0.7755 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $0.7755 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $0.7755 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $0.7755 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $0.7755 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $0.7755 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 5 $0.7876 Ordinary
 08:23:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84