| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.8404 | 0.92 | 0.838 | 0.873 | 192,412 |
| 20th May 2026 (Wed) | 0.8753 | 0.88 | 0.80 | 0.8338 | 114,106 |
| 19th May 2026 (Tue) | 0.8612 | 0.91 | 0.8404 | 0.8749 | 238,486 |
| 18th May 2026 (Mon) | 0.84 | 0.8577 | 0.78 | 0.8555 | 115,992 |
| 15th May 2026 (Fri) | 0.9151 | 1.03 | 0.8395 | 0.8551 | 499,546 |
| 14th May 2026 (Thu) | 0.94 | 1.045 | 0.9185 | 1.01 | 274,808 |
| 13th May 2026 (Wed) | 0.9683 | 0.9683 | 0.89 | 0.9354 | 170,318 |
| 12th May 2026 (Tue) | 1.01 | 1.02 | 0.9548 | 0.9678 | 75,327 |
| 11th May 2026 (Mon) | 0.9692 | 1.015 | 0.9654 | 0.9766 | 118,543 |
| 8th May 2026 (Fri) | 0.9808 | 0.9996 | 0.93 | 0.9301 | 154,526 |
| 7th May 2026 (Thu) | 1.05 | 1.05 | 0.9285 | 0.9563 | 302,499 |
| 6th May 2026 (Wed) | 1.17 | 1.17 | 1.05 | 1.05 | 244,803 |
| 5th May 2026 (Tue) | 1.205 | 1.23 | 1.175 | 1.20 | 158,955 |
| 4th May 2026 (Mon) | 1.23 | 1.245 | 1.195 | 1.20 | 108,459 |
| 1st May 2026 (Fri) | 1.205 | 1.295 | 1.17 | 1.26 | 178,880 |
| 30th Apr 2026 (Thu) | 1.225 | 1.31 | 1.20 | 1.20 | 76,619 |
| 29th Apr 2026 (Wed) | 1.19 | 1.245 | 1.14 | 1.23 | 236,571 |
| 28th Apr 2026 (Tue) | 1.19 | 1.24 | 1.17 | 1.18 | 145,048 |
| 27th Apr 2026 (Mon) | 1.165 | 1.21 | 1.16 | 1.19 | 81,958 |
| 24th Apr 2026 (Fri) | 1.185 | 1.19 | 1.155 | 1.16 | 55,083 |
| 23rd Apr 2026 (Thu) | 1.22 | 1.23 | 1.145 | 1.19 | 116,057 |
| 22nd Apr 2026 (Wed) | 1.195 | 1.24 | 1.175 | 1.19 | 220,565 |
| 21st Apr 2026 (Tue) | 1.14 | 1.235 | 1.135 | 1.21 | 220,141 |
| 20th Apr 2026 (Mon) | 1.28 | 1.285 | 1.16 | 1.15 | 315,008 |
| 17th Apr 2026 (Fri) | 1.25 | 1.265 | 1.22 | 1.24 | 157,000 |
| 16th Apr 2026 (Thu) | 1.25 | 1.35 | 1.225 | 1.31 | 255,572 |
| 15th Apr 2026 (Wed) | 1.27 | 1.295 | 1.25 | 1.25 | 164,720 |
| 14th Apr 2026 (Tue) | 1.36 | 1.36 | 1.245 | 1.28 | 443,821 |
| 13th Apr 2026 (Mon) | 1.51 | 1.51 | 1.34 | 1.38 | 238,328 |
| 10th Apr 2026 (Fri) | 1.38 | 1.47 | 1.23 | 1.44 | 573,414 |
| 9th Apr 2026 (Thu) | 1.87 | 1.87 | 1.35 | 1.38 | 1,191,366 |
| 8th Apr 2026 (Wed) | 2.22 | 2.22 | 1.92 | 2.10 | 589,652 |
| 7th Apr 2026 (Tue) | 2.20 | 2.55 | 2.085 | 2.50 | 496,193 |
| 6th Apr 2026 (Mon) | 2.42 | 2.43 | 2.05 | 2.19 | 406,690 |
| 3rd Apr 2026 (Fri) | 2.335 | 2.47 | 2.225 | 2.41 | 460,614 |
| 2nd Apr 2026 (Thu) | 2.335 | 2.47 | 2.225 | 2.41 | 460,614 |
| 1st Apr 2026 (Wed) | 2.00 | 2.34 | 2.00 | 2.26 | 614,117 |
| 31st Mar 2026 (Tue) | 1.96 | 2.05 | 1.70 | 2.03 | 408,154 |
| 30th Mar 2026 (Mon) | 2.01 | 2.11 | 1.91 | 1.99 | 303,171 |
| 27th Mar 2026 (Fri) | 2.00 | 2.01 | 1.815 | 2.00 | 233,318 |
| 26th Mar 2026 (Thu) | 1.895 | 2.195 | 1.895 | 2.04 | 686,440 |
| 25th Mar 2026 (Wed) | 1.755 | 1.815 | 1.635 | 1.79 | 503,048 |
| 24th Mar 2026 (Tue) | 1.44 | 1.77 | 1.41 | 1.75 | 229,596 |
| 23rd Mar 2026 (Mon) | 1.405 | 1.455 | 1.31 | 1.42 | 113,642 |