Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prairie Operati (PROP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7846 0.7846 0.7247 0.729 47,658
9th Jul 2026 (Thu) 0.77 0.8063 0.761 0.804 41,553
8th Jul 2026 (Wed) 0.8142 0.8417 0.756 0.7682 78,427
7th Jul 2026 (Tue) 0.7823 0.8201 0.77 0.8015 79,833
6th Jul 2026 (Mon) 0.7242 0.7908 0.7242 0.7864 86,466
3rd Jul 2026 (Fri) 0.7187 0.7239 0.7187 0.7239 0
2nd Jul 2026 (Thu) 0.7187 0.7451 0.6944 0.7239 37,701
1st Jul 2026 (Wed) 0.719 0.7367 0.685 0.7148 63,743
30th Jun 2026 (Tue) 0.681 0.726 0.6676 0.7215 69,769
29th Jun 2026 (Mon) 0.6709 0.705 0.661 0.6949 78,900
26th Jun 2026 (Fri) 0.6984 0.7424 0.6486 0.66 130,876
25th Jun 2026 (Thu) 0.6601 0.7488 0.6586 0.6991 138,019
24th Jun 2026 (Wed) 0.649 0.695 0.6454 0.6551 64,979
23rd Jun 2026 (Tue) 0.66 0.6988 0.6301 0.6564 95,381
22nd Jun 2026 (Mon) 0.6585 0.68 0.6358 0.6726 84,394
19th Jun 2026 (Fri) 0.65 0.657 0.6227 0.6528 77,424
18th Jun 2026 (Thu) 0.65 0.657 0.6227 0.6528 77,424
17th Jun 2026 (Wed) 0.6502 0.6879 0.5815 0.6582 299,433
16th Jun 2026 (Tue) 0.705 0.7185 0.6334 0.64 203,140
15th Jun 2026 (Mon) 0.7756 0.7881 0.7024 0.7073 147,247
12th Jun 2026 (Fri) 0.798 0.8368 0.78 0.7822 150,583
11th Jun 2026 (Thu) 0.88 0.905 0.8081 0.8092 58,484
10th Jun 2026 (Wed) 0.7832 0.8778 0.7832 0.8393 75,683
9th Jun 2026 (Tue) 0.8115 0.82 0.755 0.7855 66,240
8th Jun 2026 (Mon) 0.87 0.8851 0.8051 0.8115 137,165
5th Jun 2026 (Fri) 0.88 0.88 0.8171 0.83 42,343
4th Jun 2026 (Thu) 0.91 0.938 0.86 0.8711 69,736
3rd Jun 2026 (Wed) 0.9525 0.973 0.9015 0.9081 65,737
2nd Jun 2026 (Tue) 0.915 0.9784 0.915 0.9566 71,730
1st Jun 2026 (Mon) 0.92 0.953 0.906 0.9379 64,453
29th May 2026 (Fri) 0.9182 0.9202 0.8679 0.8927 106,693
28th May 2026 (Thu) 0.94 0.972 0.9151 0.9152 68,007
27th May 2026 (Wed) 0.9228 0.9749 0.9011 0.9455 115,789
26th May 2026 (Tue) 0.95 0.95 0.905 0.9205 65,089
25th May 2026 (Mon) 0.883 0.9987 0.883 0.9519 213,082
22nd May 2026 (Fri) 0.883 0.9987 0.883 0.9519 213,082
21st May 2026 (Thu) 0.8404 0.92 0.838 0.873 192,412
20th May 2026 (Wed) 0.8753 0.88 0.80 0.8338 114,106
19th May 2026 (Tue) 0.8612 0.91 0.8404 0.8749 238,486
18th May 2026 (Mon) 0.84 0.8577 0.78 0.8555 115,992
15th May 2026 (Fri) 0.9151 1.03 0.8395 0.8551 499,546
14th May 2026 (Thu) 0.94 1.045 0.9185 1.01 274,808
13th May 2026 (Wed) 0.9683 0.9683 0.89 0.9354 170,318
12th May 2026 (Tue) 1.01 1.02 0.9548 0.9678 75,327
11th May 2026 (Mon) 0.9692 1.015 0.9654 0.9766 118,543
FTSE 100 Latest
Value10,497.29
Change24.84