Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prairie Operati (PROP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.422 0.422 0.402 0.4066 25,292
25th Sep 2026 (Fri) 0.429 0.4321 0.4041 0.426 35,499
24th Sep 2026 (Thu) 0.4178 0.4266 0.4117 0.4175 17,603
23rd Sep 2026 (Wed) 0.41 0.4178 0.3977 0.415 65,118
22nd Sep 2026 (Tue) 0.4152 0.4209 0.4019 0.4002 37,762
21st Sep 2026 (Mon) 0.4318 0.435 0.4118 0.4117 35,305
18th Sep 2026 (Fri) 0.40 0.425 0.3993 0.4282 56,483
17th Sep 2026 (Thu) 0.40 0.41 0.3978 0.4012 41,950
16th Sep 2026 (Wed) 0.4146 0.42 0.3844 0.3953 76,427
15th Sep 2026 (Tue) 0.4261 0.4354 0.4008 0.4051 125,149
14th Sep 2026 (Mon) 0.45 0.48 0.423 0.4232 72,195
11th Sep 2026 (Fri) 0.4319 0.465 0.43 0.451 65,764
10th Sep 2026 (Thu) 0.4404 0.4441 0.427 0.4367 19,613
9th Sep 2026 (Wed) 0.467 0.48 0.4408 0.4427 125,587
8th Sep 2026 (Tue) 0.4596 0.4983 0.4596 0.4679 56,092
7th Sep 2026 (Mon) 0.48 0.4895 0.4513 0.4532 92,514
4th Sep 2026 (Fri) 0.48 0.4895 0.4513 0.4532 92,514
3rd Sep 2026 (Thu) 0.4501 0.4738 0.4352 0.4712 154,319
2nd Sep 2026 (Wed) 0.505 0.505 0.4574 0.457 274,634
1st Sep 2026 (Tue) 0.5076 0.5215 0.5011 0.5067 97,105
31st Aug 2026 (Mon) 0.5669 0.5799 0.5031 0.509 149,683
28th Aug 2026 (Fri) 0.5347 0.5705 0.53 0.5585 80,193
27th Aug 2026 (Thu) 0.5301 0.5378 0.5197 0.5343 57,259
26th Aug 2026 (Wed) 0.5649 0.5649 0.5156 0.5257 140,792
25th Aug 2026 (Tue) 0.518 0.5489 0.518 0.54 231,669
24th Aug 2026 (Mon) 0.54 0.5749 0.5129 0.5111 123,906
21st Aug 2026 (Fri) 0.60 0.6077 0.5301 0.5288 167,994
20th Aug 2026 (Thu) 0.6114 0.6251 0.5856 0.585 142,048
19th Aug 2026 (Wed) 0.6201 0.6423 0.6022 0.6102 133,463
18th Aug 2026 (Tue) 0.729 0.729 0.60 0.6175 262,687
17th Aug 2026 (Mon) 1.00 1.00 0.5711 0.71 766,510
14th Aug 2026 (Fri) 0.8516 1.02 0.8491 1.00 304,259
13th Aug 2026 (Thu) 0.8789 0.88 0.83 0.84 107,132
12th Aug 2026 (Wed) 0.8747 0.8802 0.8319 0.8774 42,826
11th Aug 2026 (Tue) 0.82 0.8887 0.8121 0.89 96,584
10th Aug 2026 (Mon) 0.802 0.8258 0.7759 0.815 50,022
7th Aug 2026 (Fri) 0.755 0.83 0.755 0.7993 101,455
6th Aug 2026 (Thu) 0.733 0.768 0.716 0.75 96,827
5th Aug 2026 (Wed) 0.75 0.7525 0.7194 0.7293 95,335
4th Aug 2026 (Tue) 0.734 0.7689 0.734 0.7526 85,307
3rd Aug 2026 (Mon) 0.695 0.7402 0.694 0.7365 53,714
31st Jul 2026 (Fri) 0.7194 0.7316 0.69 0.7147 33,550
30th Jul 2026 (Thu) 0.695 0.7243 0.6833 0.7236 25,353
29th Jul 2026 (Wed) 0.6932 0.7214 0.6859 0.7002 36,377
FTSE 100 Latest
Value10,684.88
Change-10.37