| Price | $1.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -5.94% |
| Buy | $1.91 |
| Sell | $1.88 |
| Last Trade: | Sell 25.00 at $1.90 |
| Day's Volume: | 330,164 |
| Last Close: | $1.87 |
| Open: | $2.01 |
| ISIN: | US7396501097 |
| Day's Range | $1.845 - $2.01 |
| 52wk Range: | $1.845 - $4.37 |
| Market Capitalisation: | $101.06m |
| VWAP: | $1.907553 |
| Shares in Issue: | 50.28m |
Prairie Operati (PROP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $1.90 | Ordinary |
16:51:00 - 19-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 700 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 600 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 300 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 79 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 500 | $1.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
