| Price | $1.82 on 06-02-2026 at 22:36:34 |
|---|---|
| Change | $0.15 8.98% |
| Buy | $1.83 |
| Sell | $1.75 |
| Last Trade: | Sell 90.00 at $1.82 |
| Day's Volume: | 30,556 |
| Last Close: | $1.82 |
| Open: | $1.72 |
| ISIN: | US7396501097 |
| Day's Range | $1.72 - $1.825 |
| 52wk Range: | $1.57 - $4.37 |
| Market Capitalisation: | $99.61m |
| VWAP: | $1.774922 |
| Shares in Issue: | 59.65m |
Prairie Operati (PROP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $1.82 | Ordinary |
17:35:33 - 06-Feb-26 |
| Sell* | 400 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 114 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 60 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 94 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 3 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 111 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 50 | $1.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
