Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prairie Operati (PROP.US) Share Price

Price $2.41 on 03-04-2026 at 22:47:29
Change $0.15 6.22%
Buy $2.41
Sell $2.38
Last Trade: -
Day's Volume: 460,614
Last Close: $2.41
Open: $2.335
ISIN: US7396501097
Day's Range $2.225 - $2.47
52wk Range: $1.31 - $4.79
Market Capitalisation: $184.54m
VWAP: $2.336542
Shares in Issue: 76.57m

Prairie Operati (PROP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prairie Operati trades

Prairie Operati (PROP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.335 2.47 2.225 2.41 460,614
2nd Apr 2026 (Thu) 2.335 2.47 2.225 2.41 460,614
1st Apr 2026 (Wed) 2.00 2.34 2.00 2.26 614,117
31st Mar 2026 (Tue) 1.96 2.05 1.70 2.03 408,154
30th Mar 2026 (Mon) 2.01 2.11 1.91 1.99 303,171
27th Mar 2026 (Fri) 2.00 2.01 1.815 2.00 233,318
26th Mar 2026 (Thu) 1.895 2.195 1.895 2.04 686,440
25th Mar 2026 (Wed) 1.755 1.815 1.635 1.79 503,048
24th Mar 2026 (Tue) 1.44 1.77 1.41 1.75 229,596
23rd Mar 2026 (Mon) 1.405 1.455 1.31 1.42 113,642
20th Mar 2026 (Fri) 1.55 1.56 1.41 1.43 115,423
19th Mar 2026 (Thu) 1.59 1.675 1.56 1.57 68,554
18th Mar 2026 (Wed) 1.70 1.70 1.54 1.54 223,282
17th Mar 2026 (Tue) 1.775 1.775 1.65 1.655 110,222
16th Mar 2026 (Mon) 1.915 1.92 1.72 1.72 190,133
13th Mar 2026 (Fri) 2.01 2.04 1.90 1.985 161,065
12th Mar 2026 (Thu) 2.075 2.27 2.075 2.10 228,030
11th Mar 2026 (Wed) 1.86 2.05 1.855 2.03 129,943
10th Mar 2026 (Tue) 1.875 1.90 1.76 1.90 161,083
9th Mar 2026 (Mon) 1.795 2.095 1.78 1.91 341,379
6th Mar 2026 (Fri) 1.66 1.72 1.57 1.60 114,600
See more Prairie Operati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered