| Price | $1.775 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -1.67% |
| Buy | $1.79 |
| Sell | $1.77 |
| Last Trade: | Sell 100.00 at $1.765 |
| Day's Volume: | 56,378 |
| Last Close: | $1.76 |
| Open: | $1.76 |
| ISIN: | US74291D1046 |
| Day's Range | $1.70 - $1.78 |
| 52wk Range: | $1.535 - $4.93 |
| Market Capitalisation: | $377.57m |
| VWAP: | $1.741745 |
| Shares in Issue: | 205.20m |
Prokidney Corp (PROK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.765 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 1,068 | $1.765 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 29 | $1.765 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 58 | $1.76 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 142 | $1.76 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 11 | $1.77 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 1 | $1.77 | Automatic Execution |
15:50:11 - 10-Jul-26 |
