| Price | $1.61 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.93 |
| Sell | $1.57 |
| Last Trade: | Buy 365.00 at $1.62 |
| Day's Volume: | 74,561 |
| Last Close: | $1.61 |
| Open: | $1.57 |
| ISIN: | US74291D1046 |
| Day's Range | $1.545 - $1.64 |
| 52wk Range: | $1.30 - $3.475 |
| Market Capitalisation: | $337.42m |
| VWAP: | $1.60175 |
| Shares in Issue: | 208.93m |
Prokidney Corp (PROK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 365 | $1.62 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 357 | $1.62 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 217 | $1.62 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 200 | $1.62 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 10 | $1.625 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 250 | $1.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
