| Price | $1.755 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $0.06 3.55% |
| Buy | $1.80 |
| Sell | $1.60 |
| Last Trade: | Buy 100.00 at $1.76 |
| Day's Volume: | 45,705 |
| Last Close: | $1.75 |
| Open: | $1.66 |
| ISIN: | US74291D1046 |
| Day's Range | $1.60 - $1.76 |
| 52wk Range: | $0.54 - $7.13 |
| Market Capitalisation: | $318.06m |
| VWAP: | $1.705478 |
| Shares in Issue: | 141.99m |
Prokidney Corp (PROK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.76 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 10 | $1.755 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 103 | $1.76 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $1.76 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 18 | $1.76 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 82 | $1.76 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 18 | $1.76 | Automatic Execution |
15:52:21 - 21-May-26 |
