Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prokidney Corp (PROK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.76 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 10 $1.755 Automatic Execution
 15:53:50 - 21-May-26
Sell* 103 $1.76 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 15:53:48 - 21-May-26
Sell* 5 $1.76 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 15:53:42 - 21-May-26
Sell* 18 $1.76 Automatic Execution
 15:53:15 - 21-May-26
Sell* 82 $1.76 Automatic Execution
 15:53:15 - 21-May-26
Sell* 18 $1.76 Automatic Execution
 15:52:21 - 21-May-26
Sell* 82 $1.76 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 15:51:55 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 15:51:28 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 15:50:56 - 21-May-26
Buy* 3 $1.76 Automatic Execution
 15:48:54 - 21-May-26
Buy* 22 $1.76 Automatic Execution
 15:48:54 - 21-May-26
Buy* 25 $1.76 Automatic Execution
 15:48:54 - 21-May-26
Buy* 500 $1.75 Automatic Execution
 15:28:08 - 21-May-26
Buy* 400 $1.75 Automatic Execution
 15:28:08 - 21-May-26
Buy* 500 $1.75 Automatic Execution
 15:27:52 - 21-May-26
Buy* 400 $1.75 Automatic Execution
 15:27:52 - 21-May-26
Unknown* 18 $1.75 Automatic Execution
 15:27:52 - 21-May-26
Unknown* 65 $1.75 Automatic Execution
 15:27:52 - 21-May-26
Sell* 47 $1.75 Automatic Execution
 15:27:52 - 21-May-26
Sell* 100 $1.75 Automatic Execution
 15:27:52 - 21-May-26
Sell* 100 $1.75 Automatic Execution
 15:27:52 - 21-May-26
Sell* 200 $1.75 Automatic Execution
 15:27:52 - 21-May-26
Unknown* 5 $1.755 Automatic Execution
 15:25:41 - 21-May-26
Unknown* 4 $1.755 Automatic Execution
 15:25:01 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 15:17:06 - 21-May-26
Buy* 200 $1.75 Automatic Execution
 15:17:06 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 15:17:06 - 21-May-26
Buy* 60 $1.75 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 150 $1.745 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 250 $1.745 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 150 $1.745 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 250 $1.745 Automatic Execution
 15:17:06 - 21-May-26
Sell* 100 $1.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 51 $1.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $1.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $1.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 40 $1.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $1.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $1.75 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $1.75 Automatic Execution
 14:52:21 - 21-May-26
Sell* 89 $1.75 Automatic Execution
 14:52:21 - 21-May-26
Sell* 11 $1.75 Automatic Execution
 14:52:21 - 21-May-26
Sell* 89 $1.75 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $1.75 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 5 $1.755 Automatic Execution
 14:48:22 - 21-May-26
Unknown* 25 $1.755 Automatic Execution
 14:46:51 - 21-May-26
Sell* 10 $1.75 Automatic Execution
 14:46:19 - 21-May-26
Sell* 46 $1.75 Automatic Execution
 14:46:19 - 21-May-26
Sell* 54 $1.75 Automatic Execution
 14:46:19 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 14:20:14 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 14:20:14 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 13:54:24 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 13:54:19 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 13:54:18 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 13:54:17 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 13:54:17 - 21-May-26
Unknown* 100 $1.745 Automatic Execution
 13:54:15 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 13:54:14 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 13:54:14 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 13:54:12 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 13:54:11 - 21-May-26
Sell* 1 $1.74 Automatic Execution
 13:52:39 - 21-May-26
Sell* 98 $1.74 Automatic Execution
 13:52:37 - 21-May-26
Sell* 1 $1.74 Automatic Execution
 13:52:37 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 13:51:36 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 13:50:16 - 21-May-26
Unknown* 100 $1.745 Automatic Execution
 13:50:16 - 21-May-26
Unknown* 100 $1.745 Automatic Execution
 13:50:16 - 21-May-26
Unknown* 100 $1.73 Automatic Execution
 13:17:11 - 21-May-26
Unknown* 8 $1.73 Automatic Execution
 13:17:11 - 21-May-26
Unknown* 3,350 $1.73 Automatic Execution
 13:17:11 - 21-May-26
Unknown* 8 $1.73 Automatic Execution
 13:17:11 - 21-May-26
Buy* 100 $1.73 Automatic Execution
 13:17:11 - 21-May-26
Unknown* 2 $1.725 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 100 $1.72 Automatic Execution
 13:15:59 - 21-May-26
Unknown* 70 $1.72 Automatic Execution
 13:15:59 - 21-May-26
Unknown* 100 $1.72 Automatic Execution
 13:15:59 - 21-May-26
Unknown* 30 $1.72 Automatic Execution
 13:15:59 - 21-May-26
Buy* 100 $1.71 Automatic Execution
 12:56:08 - 21-May-26
Unknown* 324 $1.705 Automatic Execution
 12:56:08 - 21-May-26
Unknown* 324 $1.705 Automatic Execution
 12:56:08 - 21-May-26
Unknown* 100 $1.705 Automatic Execution
 12:56:08 - 21-May-26
Unknown* 324 $1.705 Automatic Execution
 12:56:08 - 21-May-26
Sell* 2 $1.70 Automatic Execution
 12:55:09 - 21-May-26
Sell* 2 $1.70 Automatic Execution
 12:55:00 - 21-May-26
Unknown* 117 $1.705 Automatic Execution
 12:23:59 - 21-May-26
Sell* 1 $1.70 Automatic Execution
 12:22:11 - 21-May-26
Sell* 2 $1.70 Automatic Execution
 12:21:52 - 21-May-26
Sell* 2 $1.70 Automatic Execution
 12:21:31 - 21-May-26
Sell* 3 $1.70 Automatic Execution
 12:21:13 - 21-May-26
Sell* 2 $1.70 Automatic Execution
 12:20:30 - 21-May-26
Sell* 2 $1.70 Automatic Execution
 12:20:15 - 21-May-26
Sell* 2 $1.70 Automatic Execution
 12:19:48 - 21-May-26
Sell* 2 $1.70 Automatic Execution
 12:19:28 - 21-May-26
Unknown* 113 $1.705 Automatic Execution
 12:15:34 - 21-May-26
Unknown* 10 $1.685 Automatic Execution
 11:53:01 - 21-May-26
Buy* 2 $1.68 Automatic Execution
 11:22:39 - 21-May-26
Unknown* 100 $1.68 Automatic Execution
 11:22:16 - 21-May-26
Sell* 100 $1.68 Automatic Execution
 11:22:16 - 21-May-26
Sell* 100 $1.68 Automatic Execution
 11:22:16 - 21-May-26
Sell* 100 $1.68 Automatic Execution
 11:22:16 - 21-May-26
Sell* 100 $1.68 Automatic Execution
 11:22:16 - 21-May-26
Unknown* 10 $1.685 Automatic Execution
 11:21:20 - 21-May-26
Unknown* 72 $1.685 Automatic Execution
 11:19:45 - 21-May-26
Sell* 100 $1.68 Automatic Execution
 11:16:39 - 21-May-26
Sell* 2 $1.67 Automatic Execution
 10:50:02 - 21-May-26
Sell* 69 $1.67 Automatic Execution
 10:50:02 - 21-May-26
Sell* 34 $1.67 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $1.67 Automatic Execution
 10:50:02 - 21-May-26
Sell* 34 $1.67 Automatic Execution
 10:50:02 - 21-May-26
Sell* 61 $1.67 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $1.67 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $1.67 Automatic Execution
 10:50:02 - 21-May-26
Sell* 77 $1.67 Automatic Execution
 10:50:02 - 21-May-26
Sell* 68 $1.67 Automatic Execution
 10:50:02 - 21-May-26
Sell* 27 $1.67 Automatic Execution
 10:50:02 - 21-May-26
Sell* 34 $1.67 Automatic Execution
 10:50:02 - 21-May-26
Sell* 34 $1.67 Automatic Execution
 10:50:02 - 21-May-26
Sell* 60 $1.67 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $1.67 Automatic Execution
 10:50:02 - 21-May-26
Buy* 2 $1.67 Automatic Execution
 10:16:16 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13