Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prokidney Corp (PROK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.765 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1,068 $1.765 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $1.765 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 29 $1.765 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $1.765 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 58 $1.76 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 142 $1.76 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 11 $1.77 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $1.77 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $1.77 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 6 $1.77 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $1.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $1.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $1.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $1.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $1.77 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 4 $1.77 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 13 $1.77 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 56 $1.77 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 4 $1.77 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 3 $1.77 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 2 $1.77 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 3 $1.77 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 2 $1.765 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $1.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $1.765 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 51 $1.765 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 5 $1.77 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $1.77 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $1.77 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 6 $1.77 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $1.78 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 194 $1.77 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 1 $1.78 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $1.78 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 23 $1.775 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 100 $1.77 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $1.77 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $1.77 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $1.77 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $1.77 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $1.77 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 6 $1.76 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 3 $1.76 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 99 $1.76 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 1 $1.76 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 18 $1.76 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 82 $1.76 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 48 $1.76 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 52 $1.76 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 6 $1.755 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 27 $1.755 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 3 $1.755 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $1.75 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $1.75 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 200 $1.755 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 27 $1.75 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 200 $1.75 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 27 $1.75 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 27 $1.75 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $1.75 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $1.75 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $1.75 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $1.75 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $1.75 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 38 $1.76 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 100 $1.76 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 27 $1.76 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 38 $1.76 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 1 $1.76 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 6 $1.76 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 1 $1.76 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 1 $1.76 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 16 $1.765 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 27 $1.76 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 27 $1.76 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 73 $1.76 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 27 $1.76 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 200 $1.76 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 75 $1.765 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 4 $1.765 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 100 $1.77 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 68 $1.77 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 100 $1.77 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 100 $1.77 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 100 $1.77 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 100 $1.77 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 1 $1.73 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 600 $1.73 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 300 $1.73 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 11 $1.725 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 11 $1.725 Automatic Execution
 12:57:09 - 10-Jul-26
Unknown* 75 $1.725 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 58 $1.725 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 29 $1.71 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 10 $1.71 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 27 $1.71 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 100 $1.71 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 265 $1.71 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 58 $1.705 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 400 $1.71 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $1.70 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $1.70 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 1 $1.70 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 500 $1.74 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 200 $1.74 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 198 $1.735 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 2,286 $1.74 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $1.745 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 98 $1.74 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $1.74 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $1.74 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 88 $1.76 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 112 $1.76 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 7 $1.75 Ordinary
 06:26:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84