| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.57 | 1.64 | 1.545 | 1.61 | 74,561 |
| 25th Sep 2026 (Fri) | 1.68 | 1.69 | 1.565 | 1.60 | 234,849 |
| 24th Sep 2026 (Thu) | 1.65 | 1.685 | 1.60 | 1.68 | 113,350 |
| 23rd Sep 2026 (Wed) | 1.81 | 1.84 | 1.665 | 1.65 | 138,573 |
| 22nd Sep 2026 (Tue) | 1.78 | 1.86 | 1.78 | 1.83 | 57,020 |
| 21st Sep 2026 (Mon) | 1.90 | 1.90 | 1.715 | 1.775 | 150,251 |
| 18th Sep 2026 (Fri) | 1.82 | 1.98 | 1.79 | 1.91 | 130,112 |
| 17th Sep 2026 (Thu) | 1.90 | 1.90 | 1.80 | 1.80 | 97,143 |
| 16th Sep 2026 (Wed) | 1.78 | 1.86 | 1.76 | 1.85 | 126,952 |
| 15th Sep 2026 (Tue) | 1.80 | 1.82 | 1.72 | 1.74 | 131,099 |
| 14th Sep 2026 (Mon) | 1.80 | 1.84 | 1.80 | 1.81 | 56,762 |
| 11th Sep 2026 (Fri) | 1.87 | 1.92 | 1.80 | 1.80 | 36,851 |
| 10th Sep 2026 (Thu) | 1.80 | 1.85 | 1.76 | 1.84 | 193,114 |
| 9th Sep 2026 (Wed) | 1.975 | 1.975 | 1.835 | 1.85 | 74,064 |
| 8th Sep 2026 (Tue) | 2.055 | 2.075 | 1.97 | 1.99 | 59,974 |
| 7th Sep 2026 (Mon) | 1.91 | 2.085 | 1.91 | 2.01 | 120,945 |
| 4th Sep 2026 (Fri) | 1.91 | 2.085 | 1.91 | 2.01 | 120,945 |
| 3rd Sep 2026 (Thu) | 1.90 | 1.99 | 1.90 | 1.92 | 50,615 |
| 2nd Sep 2026 (Wed) | 1.88 | 1.945 | 1.845 | 1.91 | 55,056 |
| 1st Sep 2026 (Tue) | 1.87 | 1.895 | 1.825 | 1.85 | 45,030 |
| 31st Aug 2026 (Mon) | 1.82 | 1.91 | 1.785 | 1.89 | 124,080 |
| 28th Aug 2026 (Fri) | 1.83 | 1.90 | 1.77 | 1.83 | 116,996 |
| 27th Aug 2026 (Thu) | 1.745 | 1.835 | 1.745 | 1.82 | 99,346 |
| 26th Aug 2026 (Wed) | 1.69 | 1.75 | 1.68 | 1.74 | 32,457 |
| 25th Aug 2026 (Tue) | 1.62 | 1.755 | 1.62 | 1.73 | 78,258 |
| 24th Aug 2026 (Mon) | 1.60 | 1.625 | 1.57 | 1.61 | 77,897 |
| 21st Aug 2026 (Fri) | 1.46 | 1.62 | 1.46 | 1.61 | 165,227 |
| 20th Aug 2026 (Thu) | 1.44 | 1.455 | 1.38 | 1.42 | 77,394 |
| 19th Aug 2026 (Wed) | 1.43 | 1.50 | 1.39 | 1.48 | 93,103 |
| 18th Aug 2026 (Tue) | 1.39 | 1.40 | 1.35 | 1.38 | 50,956 |
| 17th Aug 2026 (Mon) | 1.33 | 1.42 | 1.31 | 1.40 | 36,973 |
| 14th Aug 2026 (Fri) | 1.41 | 1.41 | 1.30 | 1.33 | 140,204 |
| 13th Aug 2026 (Thu) | 1.48 | 1.505 | 1.40 | 1.405 | 39,518 |
| 12th Aug 2026 (Wed) | 1.615 | 1.62 | 1.415 | 1.48 | 169,405 |
| 11th Aug 2026 (Tue) | 1.61 | 1.67 | 1.53 | 1.61 | 200,837 |
| 10th Aug 2026 (Mon) | 1.64 | 1.70 | 1.625 | 1.69 | 34,292 |
| 7th Aug 2026 (Fri) | 1.70 | 1.70 | 1.62 | 1.64 | 36,361 |
| 6th Aug 2026 (Thu) | 1.67 | 1.67 | 1.63 | 1.64 | 18,146 |
| 5th Aug 2026 (Wed) | 1.65 | 1.68 | 1.62 | 1.67 | 38,115 |
| 4th Aug 2026 (Tue) | 1.59 | 1.65 | 1.575 | 1.63 | 38,242 |
| 3rd Aug 2026 (Mon) | 1.54 | 1.565 | 1.52 | 1.56 | 40,040 |
| 31st Jul 2026 (Fri) | 1.56 | 1.56 | 1.51 | 1.54 | 59,065 |
| 30th Jul 2026 (Thu) | 1.55 | 1.58 | 1.52 | 1.58 | 14,290 |
| 29th Jul 2026 (Wed) | 1.54 | 1.565 | 1.52 | 1.54 | 18,194 |