| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.76 | 1.78 | 1.70 | 1.76 | 56,378 |
| 9th Jul 2026 (Thu) | 1.85 | 1.85 | 1.75 | 1.80 | 120,994 |
| 8th Jul 2026 (Wed) | 1.92 | 1.92 | 1.83 | 1.84 | 47,547 |
| 7th Jul 2026 (Tue) | 1.99 | 1.99 | 1.865 | 1.95 | 68,686 |
| 6th Jul 2026 (Mon) | 2.11 | 2.20 | 1.99 | 1.99 | 55,173 |
| 3rd Jul 2026 (Fri) | 1.935 | 2.03 | 1.935 | 2.03 | 0 |
| 2nd Jul 2026 (Thu) | 1.935 | 2.095 | 1.93 | 2.03 | 122,034 |
| 1st Jul 2026 (Wed) | 2.04 | 2.04 | 1.875 | 1.89 | 100,759 |
| 30th Jun 2026 (Tue) | 1.91 | 2.24 | 1.905 | 2.04 | 221,298 |
| 29th Jun 2026 (Mon) | 1.80 | 1.945 | 1.80 | 1.89 | 82,826 |
| 26th Jun 2026 (Fri) | 1.72 | 1.84 | 1.72 | 1.83 | 103,751 |
| 25th Jun 2026 (Thu) | 1.77 | 1.87 | 1.64 | 1.70 | 110,011 |
| 24th Jun 2026 (Wed) | 1.76 | 1.77 | 1.705 | 1.77 | 24,680 |
| 23rd Jun 2026 (Tue) | 1.83 | 1.86 | 1.725 | 1.80 | 52,104 |
| 22nd Jun 2026 (Mon) | 1.83 | 1.92 | 1.81 | 1.82 | 81,212 |
| 19th Jun 2026 (Fri) | 1.82 | 1.83 | 1.76 | 1.83 | 21,095 |
| 18th Jun 2026 (Thu) | 1.82 | 1.83 | 1.76 | 1.83 | 21,095 |
| 17th Jun 2026 (Wed) | 1.69 | 1.825 | 1.685 | 1.75 | 123,203 |
| 16th Jun 2026 (Tue) | 1.66 | 1.715 | 1.64 | 1.69 | 24,843 |
| 15th Jun 2026 (Mon) | 1.66 | 1.705 | 1.655 | 1.67 | 52,777 |
| 12th Jun 2026 (Fri) | 1.67 | 1.71 | 1.615 | 1.64 | 45,080 |
| 11th Jun 2026 (Thu) | 1.66 | 1.70 | 1.625 | 1.66 | 18,093 |
| 10th Jun 2026 (Wed) | 1.66 | 1.705 | 1.65 | 1.67 | 239,816 |
| 9th Jun 2026 (Tue) | 1.73 | 1.76 | 1.635 | 1.67 | 42,301 |
| 8th Jun 2026 (Mon) | 1.81 | 1.81 | 1.695 | 1.71 | 75,661 |
| 5th Jun 2026 (Fri) | 1.81 | 1.83 | 1.745 | 1.80 | 117,229 |
| 4th Jun 2026 (Thu) | 1.75 | 1.87 | 1.75 | 1.85 | 55,078 |
| 3rd Jun 2026 (Wed) | 1.82 | 1.83 | 1.73 | 1.73 | 89,313 |
| 2nd Jun 2026 (Tue) | 1.88 | 1.96 | 1.78 | 1.90 | 181,307 |
| 1st Jun 2026 (Mon) | 1.80 | 1.905 | 1.76 | 1.85 | 105,159 |
| 29th May 2026 (Fri) | 1.78 | 1.855 | 1.75 | 1.83 | 100,386 |
| 28th May 2026 (Thu) | 1.78 | 1.86 | 1.78 | 1.81 | 123,741 |
| 27th May 2026 (Wed) | 1.69 | 1.84 | 1.69 | 1.81 | 92,258 |
| 26th May 2026 (Tue) | 1.74 | 1.765 | 1.675 | 1.69 | 88,422 |
| 25th May 2026 (Mon) | 1.785 | 1.80 | 1.735 | 1.75 | 19,376 |
| 22nd May 2026 (Fri) | 1.785 | 1.80 | 1.735 | 1.75 | 19,376 |
| 21st May 2026 (Thu) | 1.66 | 1.76 | 1.60 | 1.75 | 45,705 |
| 20th May 2026 (Wed) | 1.57 | 1.72 | 1.56 | 1.69 | 166,718 |
| 19th May 2026 (Tue) | 1.58 | 1.64 | 1.535 | 1.55 | 50,594 |
| 18th May 2026 (Mon) | 1.67 | 1.69 | 1.585 | 1.61 | 98,804 |
| 15th May 2026 (Fri) | 1.72 | 1.72 | 1.59 | 1.66 | 62,102 |
| 14th May 2026 (Thu) | 1.745 | 1.75 | 1.68 | 1.71 | 85,098 |
| 13th May 2026 (Wed) | 1.78 | 1.825 | 1.75 | 1.75 | 42,472 |
| 12th May 2026 (Tue) | 1.76 | 1.805 | 1.73 | 1.78 | 107,448 |
| 11th May 2026 (Mon) | 1.88 | 1.925 | 1.76 | 1.77 | 93,516 |