| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.57 | 1.72 | 1.56 | 1.69 | 166,718 |
| 19th May 2026 (Tue) | 1.58 | 1.64 | 1.535 | 1.55 | 50,594 |
| 18th May 2026 (Mon) | 1.67 | 1.69 | 1.585 | 1.61 | 98,804 |
| 15th May 2026 (Fri) | 1.72 | 1.72 | 1.59 | 1.66 | 62,102 |
| 14th May 2026 (Thu) | 1.745 | 1.75 | 1.68 | 1.71 | 85,098 |
| 13th May 2026 (Wed) | 1.78 | 1.825 | 1.75 | 1.75 | 42,472 |
| 12th May 2026 (Tue) | 1.76 | 1.805 | 1.73 | 1.78 | 107,448 |
| 11th May 2026 (Mon) | 1.88 | 1.925 | 1.76 | 1.77 | 93,516 |
| 8th May 2026 (Fri) | 1.88 | 1.90 | 1.85 | 1.86 | 69,137 |
| 7th May 2026 (Thu) | 1.96 | 1.96 | 1.81 | 1.88 | 41,348 |
| 6th May 2026 (Wed) | 1.91 | 1.985 | 1.88 | 1.96 | 40,669 |
| 5th May 2026 (Tue) | 1.89 | 1.915 | 1.86 | 1.92 | 21,875 |
| 4th May 2026 (Mon) | 1.95 | 1.98 | 1.88 | 1.88 | 40,830 |
| 1st May 2026 (Fri) | 1.90 | 1.95 | 1.865 | 1.93 | 26,570 |
| 30th Apr 2026 (Thu) | 1.91 | 1.92 | 1.82 | 1.90 | 51,099 |
| 29th Apr 2026 (Wed) | 1.84 | 1.85 | 1.75 | 1.82 | 30,222 |
| 28th Apr 2026 (Tue) | 1.86 | 1.90 | 1.83 | 1.83 | 19,897 |
| 27th Apr 2026 (Mon) | 1.96 | 2.01 | 1.855 | 1.86 | 41,024 |
| 24th Apr 2026 (Fri) | 1.97 | 1.995 | 1.93 | 1.94 | 91,116 |
| 23rd Apr 2026 (Thu) | 2.09 | 2.09 | 1.98 | 2.00 | 20,447 |
| 22nd Apr 2026 (Wed) | 2.12 | 2.16 | 2.075 | 2.09 | 41,262 |
| 21st Apr 2026 (Tue) | 2.07 | 2.12 | 2.05 | 2.09 | 22,358 |
| 20th Apr 2026 (Mon) | 2.15 | 2.16 | 2.09 | 2.10 | 37,239 |
| 17th Apr 2026 (Fri) | 1.99 | 2.19 | 1.99 | 2.18 | 71,945 |
| 16th Apr 2026 (Thu) | 2.015 | 2.015 | 1.93 | 1.95 | 65,475 |
| 15th Apr 2026 (Wed) | 1.97 | 2.03 | 1.94 | 2.01 | 128,617 |
| 14th Apr 2026 (Tue) | 2.00 | 2.02 | 1.89 | 1.91 | 82,097 |
| 13th Apr 2026 (Mon) | 1.89 | 2.03 | 1.89 | 1.95 | 122,081 |
| 10th Apr 2026 (Fri) | 1.93 | 1.97 | 1.85 | 1.95 | 114,260 |
| 9th Apr 2026 (Thu) | 1.85 | 1.92 | 1.84 | 1.90 | 66,675 |
| 8th Apr 2026 (Wed) | 1.90 | 1.94 | 1.83 | 1.85 | 31,428 |
| 7th Apr 2026 (Tue) | 1.76 | 1.885 | 1.75 | 1.83 | 55,328 |
| 6th Apr 2026 (Mon) | 1.92 | 1.92 | 1.81 | 1.81 | 39,768 |
| 3rd Apr 2026 (Fri) | 1.705 | 1.92 | 1.705 | 1.90 | 25,807 |
| 2nd Apr 2026 (Thu) | 1.705 | 1.92 | 1.705 | 1.90 | 25,807 |
| 1st Apr 2026 (Wed) | 1.84 | 1.885 | 1.74 | 1.75 | 36,454 |
| 31st Mar 2026 (Tue) | 1.70 | 1.80 | 1.70 | 1.79 | 83,725 |
| 30th Mar 2026 (Mon) | 1.62 | 1.72 | 1.57 | 1.62 | 52,333 |
| 27th Mar 2026 (Fri) | 1.73 | 1.73 | 1.58 | 1.60 | 113,653 |
| 26th Mar 2026 (Thu) | 1.80 | 1.835 | 1.72 | 1.77 | 63,174 |
| 25th Mar 2026 (Wed) | 1.86 | 1.89 | 1.80 | 1.83 | 45,839 |
| 24th Mar 2026 (Tue) | 1.87 | 1.89 | 1.78 | 1.79 | 60,916 |
| 23rd Mar 2026 (Mon) | 1.93 | 2.00 | 1.86 | 1.94 | 28,526 |