| Price | $1.88 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.12 6.94% |
| Buy | $1.90 |
| Sell | $1.85 |
| Last Trade: | Sell 5.00 at $1.85 |
| Day's Volume: | 52,172 |
| Last Close: | $1.87 |
| Open: | $1.83 |
| ISIN: | US74291D1046 |
| Day's Range | $1.78 - $1.88 |
| 52wk Range: | $0.54 - $7.13 |
| Market Capitalisation: | $244.87m |
| VWAP: | $1.843753 |
| Shares in Issue: | 141.55m |
Prokidney Corp (PROK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.85 | Ordinary |
16:24:17 - 06-Feb-26 |
| Sell* | 2,000 | $1.85 | Ordinary |
16:24:17 - 06-Feb-26 |
| Sell* | 7 | $1.86 | Ordinary |
16:24:17 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $1.87 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 249 | $1.87 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $1.87 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 332 | $1.865 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 424 | $1.865 | Automatic Execution |
15:21:34 - 06-Feb-26 |
