| Price | $3.18 on 18-07-2025 at 21:39:38 |
|---|---|
| Change | $-0.34 -9.66% |
| Buy | $3.20 |
| Sell | $3.18 |
| Buy / Sell PROK Shares | |
| Last Trade: | Sell 15.00 at $3.18 |
| Day's Volume: | 835,819 |
| Last Close: | $3.15 |
| Open: | $3.53 |
| ISIN: | US74291D1046 |
| Day's Range | $3.09 - $3.55 |
| 52wk Range: | $0.54 - $7.13 |
| Market Capitalisation: | $455.97m |
| VWAP: | $3.250221 |
| Shares in Issue: | 129.54m |
Prokidney Corp (PROK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $3.18 | Ordinary |
17:39:21 - 18-Jul-25 |
| Sell* | 277 | $3.18 | Ordinary |
17:24:58 - 18-Jul-25 |
| Sell* | 101 | $3.18 | Ordinary |
17:14:41 - 18-Jul-25 |
| Sell* | 305 | $3.18 | Ordinary |
17:13:24 - 18-Jul-25 |
| Sell* | 95 | $3.18 | Ordinary |
17:13:24 - 18-Jul-25 |
| Sell* | 5 | $3.18 | Ordinary |
17:11:23 - 18-Jul-25 |
| Buy* | 1 | $3.20 | Ordinary |
16:57:23 - 18-Jul-25 |
| Sell* | 3 | $3.19 | Ordinary |
16:56:47 - 18-Jul-25 |
| Sell* | 3 | $3.19 | Ordinary |
16:56:24 - 18-Jul-25 |
| Sell* | 3 | $3.19 | Ordinary |
16:56:24 - 18-Jul-25 |
