Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prokidney Corp (PROK.US) Share Price

Price $1.92 on 03-04-2026 at 22:47:29
Change $0.17 8.95%
Buy $1.93
Sell $1.77
Last Trade: -
Day's Volume: 25,807
Last Close: $1.90
Open: $1.705
ISIN: US74291D1046
Day's Range $1.705 - $1.92
52wk Range: $0.4603 - $7.13
Market Capitalisation: $269.69m
VWAP: $1.837729
Shares in Issue: 141.94m

Prokidney Corp (PROK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prokidney Corp trades

Prokidney Corp (PROK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.705 1.92 1.705 1.90 25,807
2nd Apr 2026 (Thu) 1.705 1.92 1.705 1.90 25,807
1st Apr 2026 (Wed) 1.84 1.885 1.74 1.75 36,454
31st Mar 2026 (Tue) 1.70 1.80 1.70 1.79 83,725
30th Mar 2026 (Mon) 1.62 1.72 1.57 1.62 52,333
27th Mar 2026 (Fri) 1.73 1.73 1.58 1.60 113,653
26th Mar 2026 (Thu) 1.80 1.835 1.72 1.77 63,174
25th Mar 2026 (Wed) 1.86 1.89 1.80 1.83 45,839
24th Mar 2026 (Tue) 1.87 1.89 1.78 1.79 60,916
23rd Mar 2026 (Mon) 1.93 2.00 1.86 1.94 28,526
20th Mar 2026 (Fri) 1.98 2.00 1.92 1.93 48,404
19th Mar 2026 (Thu) 2.00 2.03 1.88 1.95 28,352
18th Mar 2026 (Wed) 2.10 2.13 2.06 2.08 14,316
17th Mar 2026 (Tue) 2.18 2.18 2.10 2.13 20,166
16th Mar 2026 (Mon) 2.30 2.30 2.13 2.15 27,785
13th Mar 2026 (Fri) 2.28 2.35 2.205 2.25 26,390
12th Mar 2026 (Thu) 2.40 2.43 2.235 2.24 35,161
11th Mar 2026 (Wed) 2.475 2.505 2.38 2.46 15,711
10th Mar 2026 (Tue) 2.44 2.60 2.44 2.48 39,253
9th Mar 2026 (Mon) 2.29 2.415 2.29 2.39 12,002
6th Mar 2026 (Fri) 2.35 2.44 2.295 2.30 14,541
See more Prokidney Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered