| Price | $2.22 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.45% |
| Buy | $2.25 |
| Sell | $2.19 |
| Last Trade: | Unknown 6.00 at $2.215 |
| Day's Volume: | 38,704 |
| Last Close: | $2.21 |
| Open: | $2.25 |
| ISIN: | KYG7S53R1049 |
| Day's Range | $2.205 - $2.275 |
| 52wk Range: | $0.54 - $7.13 |
| Market Capitalisation: | $314.23m |
| VWAP: | $2.23772 |
| Shares in Issue: | 141.55m |
Prokidney Corp (PROK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $2.215 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 70 | $2.215 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 6 | $2.215 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 6 | $2.215 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 6 | $2.215 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 70 | $2.215 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 500 | $2.215 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 1 | $2.215 | Automatic Execution |
15:49:11 - 12-Dec-25 |
