| Price | $2.70 on 19-09-2025 at 21:39:50 |
|---|---|
| Change | $-0.01 -0.37% |
| Buy | $2.72 |
| Sell | $2.69 |
| Last Trade: | Sell 60.00 at $2.70 |
| Day's Volume: | 84,815 |
| Last Close: | $2.68 |
| Open: | $2.72 |
| ISIN: | US74291D1046 |
| Day's Range | $2.655 - $2.79 |
| 52wk Range: | $0.54 - $7.13 |
| Market Capitalisation: | $365.83m |
| VWAP: | $2.716411 |
| Shares in Issue: | 134.99m |
Prokidney Corp (PROK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $2.70 | Ordinary |
17:34:25 - 19-Sep-25 |
| Sell* | 40 | $2.70 | Ordinary |
17:32:35 - 19-Sep-25 |
| Sell* | 20 | $2.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $2.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 400 | $2.735 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,100 | $2.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:54:00 - 19-Sep-25 |
