| Price | $6.94 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $0.05 0.72% |
| Buy | $7.14 |
| Sell | $6.65 |
| Last Trade: | Sell 50.00 at $6.88 |
| Day's Volume: | 4,769 |
| Last Close: | $6.97 |
| Open: | $6.99 |
| ISIN: | CA74319B5027 |
| Day's Range | $6.92 - $7.00 |
| 52wk Range: | $3.60 - $8.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.971932 |
| Shares in Issue: | N/A |
Profound Medica (PROF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $6.88 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 43 | $6.96 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 50 | $6.97 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 7 | $6.93 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 300 | $6.97 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 60 | $7.00 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 90 | $7.00 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 90 | $7.00 | Automatic Execution |
13:50:33 - 21-May-26 |
