| Price | $7.22 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -0.95% |
| Buy | $8.59 |
| Sell | $6.02 |
| Last Trade: | Buy 3.00 at $7.14 |
| Day's Volume: | 3,534 |
| Last Close: | $7.04 |
| Open: | $7.06 |
| ISIN: | CA74319B5027 |
| Day's Range | $6.93 - $7.22 |
| 52wk Range: | $3.76 - $8.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.064539 |
| Shares in Issue: | N/A |
Profound Medica (PROF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $7.14 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 6 | $7.18 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 30 | $7.20 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Sell* | 11 | $7.05 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Buy* | 3 | $7.10 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Buy* | 6 | $7.09 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Sell* | 25 | $7.05 | Automatic Execution |
14:20:19 - 10-Jul-26 |
| Buy* | 5 | $7.08 | Automatic Execution |
14:16:27 - 10-Jul-26 |
