| Price | $5.93 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.16 2.78% |
| Buy | $5.95 |
| Sell | $5.52 |
| Last Trade: | Sell 1.00 at $5.90 |
| Day's Volume: | 5,964 |
| Last Close: | $5.92 |
| Open: | $5.63 |
| ISIN: | CA74319B5027 |
| Day's Range | $5.62 - $5.93 |
| 52wk Range: | $4.805 - $8.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.831854 |
| Shares in Issue: | N/A |
Profound Medica (PROF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.90 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 53 | $5.86 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 5 | $5.81 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 19 | $5.79 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 19 | $5.80 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 19 | $5.80 | Automatic Execution |
14:17:27 - 28-Sep-26 |
