| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $6.88 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 43 | $6.96 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 50 | $6.97 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 7 | $6.93 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 300 | $6.97 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 60 | $7.00 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 90 | $7.00 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 90 | $7.00 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 5 | $6.98 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 19 | $7.00 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 81 | $7.00 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 138 | $7.00 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 162 | $7.00 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 50 | $6.99 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 2 | $6.93 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 5 | $6.93 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 50 | $6.97 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 30 | $6.97 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 1 | $6.875 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 70 | $6.92 | Automatic Execution |
09:32:28 - 21-May-26 |