| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.63 | 5.93 | 5.62 | 5.92 | 5,964 |
| 25th Sep 2026 (Fri) | 5.71 | 5.85 | 5.63 | 5.76 | 36,576 |
| 24th Sep 2026 (Thu) | 5.62 | 5.77 | 5.60 | 5.60 | 19,895 |
| 23rd Sep 2026 (Wed) | 5.81 | 5.81 | 5.66 | 5.735 | 13,471 |
| 22nd Sep 2026 (Tue) | 6.11 | 6.18 | 5.87 | 5.89 | 10,973 |
| 21st Sep 2026 (Mon) | 6.02 | 6.34 | 6.01 | 6.10 | 9,431 |
| 18th Sep 2026 (Fri) | 6.00 | 6.00 | 5.75 | 5.86 | 9,928 |
| 17th Sep 2026 (Thu) | 5.90 | 6.045 | 5.865 | 5.89 | 10,246 |
| 16th Sep 2026 (Wed) | 5.66 | 5.835 | 5.66 | 5.83 | 5,863 |
| 15th Sep 2026 (Tue) | 5.73 | 5.85 | 5.67 | 5.68 | 11,893 |
| 14th Sep 2026 (Mon) | 5.95 | 5.95 | 5.79 | 5.81 | 3,270 |
| 11th Sep 2026 (Fri) | 5.97 | 6.13 | 5.55 | 5.97 | 48,633 |
| 10th Sep 2026 (Thu) | 6.80 | 6.80 | 5.925 | 5.96 | 38,345 |
| 9th Sep 2026 (Wed) | 6.71 | 6.88 | 6.55 | 6.80 | 27,715 |
| 8th Sep 2026 (Tue) | 6.84 | 6.89 | 6.75 | 6.81 | 5,252 |
| 7th Sep 2026 (Mon) | 6.90 | 6.93 | 6.86 | 6.89 | 1,464 |
| 4th Sep 2026 (Fri) | 6.90 | 6.93 | 6.86 | 6.89 | 1,464 |
| 3rd Sep 2026 (Thu) | 6.89 | 6.92 | 6.81 | 6.80 | 2,517 |
| 2nd Sep 2026 (Wed) | 6.83 | 6.85 | 6.80 | 6.82 | 2,867 |
| 1st Sep 2026 (Tue) | 6.92 | 6.92 | 6.73 | 6.80 | 6,631 |
| 31st Aug 2026 (Mon) | 6.78 | 6.92 | 6.72 | 6.80 | 4,207 |
| 28th Aug 2026 (Fri) | 6.93 | 6.93 | 6.83 | 6.85 | 1,723 |
| 27th Aug 2026 (Thu) | 6.94 | 7.145 | 6.91 | 6.96 | 5,636 |
| 26th Aug 2026 (Wed) | 6.865 | 7.35 | 6.83 | 7.11 | 25,033 |
| 25th Aug 2026 (Tue) | 6.80 | 6.89 | 6.76 | 6.81 | 20,798 |
| 24th Aug 2026 (Mon) | 6.86 | 7.05 | 6.81 | 6.80 | 7,563 |
| 21st Aug 2026 (Fri) | 6.63 | 6.81 | 6.62 | 6.79 | 5,593 |
| 20th Aug 2026 (Thu) | 6.97 | 6.97 | 6.59 | 6.65 | 14,140 |
| 19th Aug 2026 (Wed) | 7.19 | 7.30 | 7.02 | 7.08 | 14,141 |
| 18th Aug 2026 (Tue) | 6.83 | 7.07 | 6.80 | 7.00 | 25,268 |
| 17th Aug 2026 (Mon) | 6.72 | 6.73 | 6.53 | 6.55 | 9,904 |
| 14th Aug 2026 (Fri) | 6.55 | 6.74 | 6.55 | 6.63 | 6,214 |
| 13th Aug 2026 (Thu) | 7.00 | 7.00 | 6.67 | 6.67 | 5,612 |
| 12th Aug 2026 (Wed) | 6.95 | 7.03 | 6.805 | 6.93 | 13,762 |
| 11th Aug 2026 (Tue) | 7.22 | 7.22 | 6.99 | 6.98 | 6,822 |
| 10th Aug 2026 (Mon) | 7.49 | 7.49 | 7.17 | 7.34 | 7,516 |
| 7th Aug 2026 (Fri) | 7.54 | 7.54 | 7.13 | 7.41 | 7,533 |
| 6th Aug 2026 (Thu) | 7.92 | 8.12 | 7.775 | 7.94 | 10,623 |
| 5th Aug 2026 (Wed) | 8.36 | 8.36 | 7.95 | 7.99 | 6,775 |
| 4th Aug 2026 (Tue) | 8.21 | 8.49 | 7.93 | 8.36 | 6,520 |
| 3rd Aug 2026 (Mon) | 7.405 | 8.37 | 7.405 | 8.24 | 15,426 |
| 31st Jul 2026 (Fri) | 7.37 | 7.395 | 7.36 | 7.38 | 1,614 |
| 30th Jul 2026 (Thu) | 7.19 | 7.32 | 7.17 | 7.25 | 2,659 |
| 29th Jul 2026 (Wed) | 7.12 | 7.48 | 7.05 | 7.24 | 11,167 |