| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.83 | 6.95 | 6.815 | 6.92 | 7,313 |
| 19th May 2026 (Tue) | 7.00 | 7.00 | 6.58 | 6.73 | 8,008 |
| 18th May 2026 (Mon) | 6.89 | 6.95 | 6.75 | 6.89 | 9,497 |
| 15th May 2026 (Fri) | 7.15 | 7.19 | 6.92 | 6.97 | 4,842 |
| 14th May 2026 (Thu) | 7.20 | 7.305 | 7.15 | 7.20 | 6,270 |
| 13th May 2026 (Wed) | 7.10 | 7.27 | 7.10 | 7.10 | 6,198 |
| 12th May 2026 (Tue) | 7.10 | 7.29 | 7.05 | 7.14 | 6,111 |
| 11th May 2026 (Mon) | 6.975 | 7.40 | 6.92 | 7.25 | 12,486 |
| 8th May 2026 (Fri) | 7.49 | 7.83 | 6.86 | 6.85 | 7,857 |
| 7th May 2026 (Thu) | 7.30 | 7.35 | 7.14 | 7.16 | 6,961 |
| 6th May 2026 (Wed) | 7.21 | 7.33 | 7.20 | 7.22 | 5,753 |
| 5th May 2026 (Tue) | 6.82 | 7.32 | 6.80 | 7.27 | 17,430 |
| 4th May 2026 (Mon) | 6.79 | 6.98 | 6.69 | 6.70 | 6,694 |
| 1st May 2026 (Fri) | 6.71 | 7.02 | 6.70 | 6.86 | 5,012 |
| 30th Apr 2026 (Thu) | 6.79 | 6.83 | 6.69 | 6.70 | 2,614 |
| 29th Apr 2026 (Wed) | 6.64 | 6.66 | 6.50 | 6.55 | 2,374 |
| 28th Apr 2026 (Tue) | 6.67 | 6.85 | 6.60 | 6.70 | 1,340 |
| 27th Apr 2026 (Mon) | 7.00 | 7.01 | 6.755 | 6.75 | 1,314 |
| 24th Apr 2026 (Fri) | 6.655 | 7.13 | 6.60 | 6.99 | 15,687 |
| 23rd Apr 2026 (Thu) | 6.74 | 6.87 | 6.74 | 6.75 | 2,282 |
| 22nd Apr 2026 (Wed) | 6.96 | 7.00 | 6.83 | 6.89 | 5,904 |
| 21st Apr 2026 (Tue) | 7.12 | 7.14 | 6.82 | 6.84 | 7,482 |
| 20th Apr 2026 (Mon) | 6.67 | 7.22 | 6.59 | 7.15 | 15,082 |
| 17th Apr 2026 (Fri) | 6.70 | 6.77 | 6.49 | 6.65 | 5,038 |
| 16th Apr 2026 (Thu) | 6.42 | 6.68 | 6.42 | 6.62 | 12,670 |
| 15th Apr 2026 (Wed) | 6.33 | 6.47 | 6.23 | 6.42 | 6,102 |
| 14th Apr 2026 (Tue) | 6.35 | 6.52 | 6.18 | 6.26 | 9,532 |
| 13th Apr 2026 (Mon) | 5.92 | 6.24 | 5.92 | 6.27 | 2,057 |
| 10th Apr 2026 (Fri) | 6.59 | 6.60 | 5.89 | 5.95 | 17,908 |
| 9th Apr 2026 (Thu) | 6.43 | 6.55 | 6.41 | 6.44 | 2,422 |
| 8th Apr 2026 (Wed) | 6.60 | 6.645 | 6.41 | 6.49 | 2,308 |
| 7th Apr 2026 (Tue) | 6.38 | 6.48 | 6.35 | 6.38 | 4,430 |
| 6th Apr 2026 (Mon) | 6.54 | 6.83 | 6.53 | 6.56 | 11,860 |
| 3rd Apr 2026 (Fri) | 6.43 | 6.47 | 6.295 | 6.43 | 2,990 |
| 2nd Apr 2026 (Thu) | 6.43 | 6.47 | 6.295 | 6.43 | 2,990 |
| 1st Apr 2026 (Wed) | 6.61 | 6.68 | 6.45 | 6.53 | 4,248 |
| 31st Mar 2026 (Tue) | 6.20 | 6.49 | 6.01 | 6.48 | 15,706 |
| 30th Mar 2026 (Mon) | 6.125 | 6.17 | 5.88 | 5.95 | 9,065 |
| 27th Mar 2026 (Fri) | 6.265 | 6.405 | 6.015 | 6.19 | 9,035 |
| 26th Mar 2026 (Thu) | 5.75 | 6.70 | 5.68 | 6.30 | 63,025 |
| 25th Mar 2026 (Wed) | 5.26 | 5.95 | 5.24 | 5.82 | 21,126 |
| 24th Mar 2026 (Tue) | 5.28 | 5.28 | 5.10 | 5.15 | 4,867 |
| 23rd Mar 2026 (Mon) | 5.11 | 5.42 | 5.10 | 5.40 | 12,549 |