| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.06 | 7.22 | 6.93 | 7.04 | 3,534 |
| 9th Jul 2026 (Thu) | 7.54 | 7.79 | 7.29 | 7.33 | 19,248 |
| 8th Jul 2026 (Wed) | 7.34 | 7.57 | 7.34 | 7.55 | 2,042 |
| 7th Jul 2026 (Tue) | 7.49 | 7.50 | 7.08 | 7.44 | 10,839 |
| 6th Jul 2026 (Mon) | 6.91 | 7.40 | 6.91 | 7.37 | 31,548 |
| 3rd Jul 2026 (Fri) | 6.88 | 6.88 | 6.81 | 6.81 | 0 |
| 2nd Jul 2026 (Thu) | 6.88 | 6.90 | 6.75 | 6.81 | 2,217 |
| 1st Jul 2026 (Wed) | 6.81 | 6.85 | 6.66 | 6.75 | 2,909 |
| 30th Jun 2026 (Tue) | 6.64 | 6.75 | 6.57 | 6.65 | 4,825 |
| 29th Jun 2026 (Mon) | 6.61 | 6.61 | 6.42 | 6.59 | 2,949 |
| 26th Jun 2026 (Fri) | 6.52 | 6.58 | 6.52 | 6.50 | 1,465 |
| 25th Jun 2026 (Thu) | 6.58 | 6.62 | 6.31 | 6.37 | 3,726 |
| 24th Jun 2026 (Wed) | 6.76 | 6.80 | 6.50 | 6.51 | 364 |
| 23rd Jun 2026 (Tue) | 6.50 | 6.685 | 6.50 | 6.52 | 2,874 |
| 22nd Jun 2026 (Mon) | 6.90 | 6.90 | 6.53 | 6.54 | 11,301 |
| 19th Jun 2026 (Fri) | 6.70 | 6.90 | 6.62 | 6.87 | 6,341 |
| 18th Jun 2026 (Thu) | 6.70 | 6.90 | 6.62 | 6.87 | 6,341 |
| 17th Jun 2026 (Wed) | 6.825 | 6.95 | 6.585 | 6.57 | 12,985 |
| 16th Jun 2026 (Tue) | 6.64 | 6.90 | 6.64 | 6.73 | 10,317 |
| 15th Jun 2026 (Mon) | 6.88 | 6.98 | 6.70 | 6.71 | 6,438 |
| 12th Jun 2026 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 132 |
| 11th Jun 2026 (Thu) | 6.69 | 6.80 | 6.67 | 6.65 | 615 |
| 10th Jun 2026 (Wed) | 6.60 | 6.80 | 6.60 | 6.71 | 893 |
| 9th Jun 2026 (Tue) | 6.78 | 6.87 | 6.70 | 6.82 | 11,268 |
| 8th Jun 2026 (Mon) | 6.59 | 6.60 | 6.55 | 6.57 | 3,184 |
| 5th Jun 2026 (Fri) | 6.785 | 7.00 | 6.63 | 6.66 | 9,565 |
| 4th Jun 2026 (Thu) | 6.66 | 6.83 | 6.66 | 6.79 | 9,284 |
| 3rd Jun 2026 (Wed) | 6.505 | 6.56 | 6.505 | 6.55 | 1,988 |
| 2nd Jun 2026 (Tue) | 6.50 | 6.54 | 6.40 | 6.48 | 7,240 |
| 1st Jun 2026 (Mon) | 6.70 | 6.78 | 6.69 | 6.67 | 1,380 |
| 29th May 2026 (Fri) | 6.80 | 6.81 | 6.79 | 6.81 | 5,158 |
| 28th May 2026 (Thu) | 6.91 | 6.92 | 6.88 | 6.90 | 2,203 |
| 27th May 2026 (Wed) | 6.88 | 6.88 | 6.81 | 6.87 | 1,079 |
| 26th May 2026 (Tue) | 6.90 | 6.94 | 6.72 | 6.77 | 10,240 |
| 25th May 2026 (Mon) | 6.96 | 6.96 | 6.76 | 6.83 | 3,103 |
| 22nd May 2026 (Fri) | 6.96 | 6.96 | 6.76 | 6.83 | 3,103 |
| 21st May 2026 (Thu) | 6.99 | 7.00 | 6.92 | 6.97 | 4,769 |
| 20th May 2026 (Wed) | 6.83 | 6.95 | 6.815 | 6.92 | 7,313 |
| 19th May 2026 (Tue) | 7.00 | 7.00 | 6.58 | 6.73 | 8,008 |
| 18th May 2026 (Mon) | 6.89 | 6.95 | 6.75 | 6.89 | 9,497 |
| 15th May 2026 (Fri) | 7.15 | 7.19 | 6.92 | 6.97 | 4,842 |
| 14th May 2026 (Thu) | 7.20 | 7.305 | 7.15 | 7.20 | 6,270 |
| 13th May 2026 (Wed) | 7.10 | 7.27 | 7.10 | 7.10 | 6,198 |
| 12th May 2026 (Tue) | 7.10 | 7.29 | 7.05 | 7.14 | 6,111 |
| 11th May 2026 (Mon) | 6.975 | 7.40 | 6.92 | 7.25 | 12,486 |