Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profound Medica (PROF.US) Share Price

Price $6.47 on 03-04-2026 at 22:47:29
Change $-0.13 -2.02%
Buy $7.45
Sell $3.88
Last Trade: -
Day's Volume: 2,990
Last Close: $6.43
Open: $6.43
ISIN: CA74319B5027
Day's Range $6.295 - $6.47
52wk Range: $3.76 - $8.95
Market Capitalisation: $N/A
VWAP: $6.394809
Shares in Issue: N/A

Profound Medica (PROF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Profound Medica trades

Profound Medica (PROF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.43 6.47 6.295 6.43 2,990
2nd Apr 2026 (Thu) 6.43 6.47 6.295 6.43 2,990
1st Apr 2026 (Wed) 6.61 6.68 6.45 6.53 4,248
31st Mar 2026 (Tue) 6.20 6.49 6.01 6.48 15,706
30th Mar 2026 (Mon) 6.125 6.17 5.88 5.95 9,065
27th Mar 2026 (Fri) 6.265 6.405 6.015 6.19 9,035
26th Mar 2026 (Thu) 5.75 6.70 5.68 6.30 63,025
25th Mar 2026 (Wed) 5.26 5.95 5.24 5.82 21,126
24th Mar 2026 (Tue) 5.28 5.28 5.10 5.15 4,867
23rd Mar 2026 (Mon) 5.11 5.42 5.10 5.40 12,549
20th Mar 2026 (Fri) 5.09 5.19 5.02 5.06 21,021
19th Mar 2026 (Thu) 5.33 5.33 5.13 5.16 12,018
18th Mar 2026 (Wed) 5.73 5.81 5.40 5.47 10,248
17th Mar 2026 (Tue) 5.81 5.92 5.73 5.85 7,412
16th Mar 2026 (Mon) 5.65 6.05 5.65 5.71 9,798
13th Mar 2026 (Fri) 5.75 5.96 5.38 5.51 14,943
12th Mar 2026 (Thu) 5.62 5.98 5.50 5.55 24,076
11th Mar 2026 (Wed) 5.45 5.62 5.30 5.61 21,686
10th Mar 2026 (Tue) 5.22 5.67 5.22 5.41 18,473
9th Mar 2026 (Mon) 5.36 5.65 4.805 5.23 44,173
6th Mar 2026 (Fri) 6.46 6.51 5.20 5.31 142,880
See more Profound Medica price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered