Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profound Medica (PROF.US) Share Price

Price $7.33 on 12-12-2025 at 22:35:01
Change $-0.17 -2.29%
Buy $7.77
Sell $6.95
Last Trade: Unknown 6.00 at $7.275
Day's Volume: 2,591
Last Close: $7.33
Open: $7.32
ISIN: CA74319B5027
Day's Range $7.15 - $7.359
52wk Range: $3.60 - $7.55
Market Capitalisation: $N/A
VWAP: $7.271323
Shares in Issue: N/A

Profound Medica (PROF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $7.275 Automatic Execution
15:48:46 - 12-Dec-25
See more Profound Medica trades

Profound Medica (PROF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.32 7.359 7.15 7.33 2,591
11th Dec 2025 (Thu) 7.20 7.50 7.20 7.43 5,476
10th Dec 2025 (Wed) 7.16 7.24 7.03 7.24 3,065
9th Dec 2025 (Tue) 6.91 7.25 6.91 7.17 23,514
8th Dec 2025 (Mon) 6.55 6.84 6.50 6.78 3,258
5th Dec 2025 (Fri) 6.77 6.77 6.50 6.60 9,005
4th Dec 2025 (Thu) 6.87 6.99 6.75 6.75 6,813
3rd Dec 2025 (Wed) 6.46 7.01 6.41 6.90 14,194
2nd Dec 2025 (Tue) 6.44 6.44 6.09 6.265 4,082
1st Dec 2025 (Mon) 6.58 6.58 6.305 6.42 1,866
28th Nov 2025 (Fri) 6.42 6.72 6.42 6.60 8,095
27th Nov 2025 (Thu) 6.58 6.60 6.35 6.46 6,968
26th Nov 2025 (Wed) 6.58 6.60 6.35 6.46 6,146
25th Nov 2025 (Tue) 6.07 6.59 5.98 6.50 13,455
24th Nov 2025 (Mon) 5.81 6.38 5.81 6.07 22,176
21st Nov 2025 (Fri) 5.86 6.01 5.78 6.01 977
20th Nov 2025 (Thu) 6.23 6.23 6.07 6.07 0
19th Nov 2025 (Wed) 6.23 6.24 5.90 6.07 11,912
18th Nov 2025 (Tue) 6.44 6.45 6.11 6.23 6,569
17th Nov 2025 (Mon) 6.80 6.85 6.49 6.46 11,803
14th Nov 2025 (Fri) 6.21 6.92 6.21 6.85 19,186
See more Profound Medica price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered