| Price | $4.36 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.23 5.57% |
| Buy | $4.75 |
| Sell | $3.95 |
| Last Trade: | Buy 100.00 at $4.39 |
| Day's Volume: | 5,573 |
| Last Close: | $4.34 |
| Open: | $4.17 |
| ISIN: | CA74319B5027 |
| Day's Range | $4.17 - $4.48 |
| 52wk Range: | $3.79 - $7.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.383743 |
| Shares in Issue: | N/A |
Profound Medica (PROF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.39 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 81 | $4.39 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 47 | $4.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 5 | $4.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 5 | $4.40 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 21 | $4.40 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
15:47:36 - 19-Sep-25 |
