| Price | $6.44 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.15 2.37% |
| Buy | $7.35 |
| Sell | $6.30 |
| Last Trade: | Sell 14.00 at $6.44 |
| Day's Volume: | 7,908 |
| Last Close: | $6.49 |
| Open: | $6.54 |
| ISIN: | CA74319B5027 |
| Day's Range | $6.40 - $6.54 |
| 52wk Range: | $3.60 - $8.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.467288 |
| Shares in Issue: | N/A |
Profound Medica (PROF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $6.44 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 34 | $6.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 23 | $6.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 7 | $6.45 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 26 | $6.44 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 9 | $6.44 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 6 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
