| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 11th Dec 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10th Dec 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 9th Dec 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 8th Dec 2025 (Mon) | 23.25 | 23.25 | 23.24 | 23.25 | 669,645 |
| 5th Dec 2025 (Fri) | 23.245 | 23.255 | 23.23 | 23.24 | 106,844 |
| 4th Dec 2025 (Thu) | 23.22 | 23.24 | 23.22 | 23.23 | 55,273 |
| 3rd Dec 2025 (Wed) | 23.23 | 23.25 | 23.22 | 23.23 | 32,503 |
| 2nd Dec 2025 (Tue) | 23.23 | 23.25 | 23.22 | 23.23 | 129,887 |
| 1st Dec 2025 (Mon) | 23.24 | 23.25 | 23.22 | 23.22 | 16,695 |
| 28th Nov 2025 (Fri) | 23.21 | 23.24 | 23.205 | 23.24 | 25,813 |
| 27th Nov 2025 (Thu) | 23.19 | 23.22 | 23.19 | 23.21 | 24,892 |
| 26th Nov 2025 (Wed) | 23.19 | 23.22 | 23.19 | 23.21 | 38,767 |
| 25th Nov 2025 (Tue) | 23.15 | 23.19 | 23.14 | 23.15 | 57,617 |
| 24th Nov 2025 (Mon) | 23.11 | 23.19 | 23.09 | 23.13 | 61,326 |
| 21st Nov 2025 (Fri) | 23.10 | 23.11 | 23.07 | 23.09 | 45,857 |
| 20th Nov 2025 (Thu) | 23.09 | 23.10 | 23.09 | 23.10 | 300 |
| 19th Nov 2025 (Wed) | 23.09 | 23.125 | 23.08 | 23.10 | 18,566 |
| 18th Nov 2025 (Tue) | 23.14 | 23.15 | 23.07 | 23.05 | 28,648 |
| 17th Nov 2025 (Mon) | 23.135 | 23.145 | 23.13 | 23.12 | 28,687 |
| 14th Nov 2025 (Fri) | 23.14 | 23.15 | 23.10 | 23.13 | 81,659 |
| 13th Nov 2025 (Thu) | 23.15 | 23.165 | 23.12 | 23.14 | 9,515 |
| 12th Nov 2025 (Wed) | 23.13 | 23.14 | 23.12 | 23.13 | 41,120 |
| 11th Nov 2025 (Tue) | 23.135 | 23.135 | 23.12 | 23.13 | 27,230 |
| 10th Nov 2025 (Mon) | 23.12 | 23.13 | 23.10 | 23.12 | 44,896 |
| 7th Nov 2025 (Fri) | 23.11 | 23.13 | 23.10 | 23.13 | 14,915 |
| 6th Nov 2025 (Thu) | 23.13 | 23.14 | 23.10 | 23.10 | 57,488 |
| 5th Nov 2025 (Wed) | 23.13 | 23.14 | 23.11 | 23.12 | 10,480 |
| 4th Nov 2025 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 3rd Nov 2025 (Mon) | 23.05 | 23.055 | 23.025 | 23.05 | 75,736 |
| 31st Oct 2025 (Fri) | 23.02 | 23.05 | 23.02 | 23.05 | 33,453 |
| 30th Oct 2025 (Thu) | 23.01 | 23.05 | 23.00 | 23.02 | 31,184 |
| 29th Oct 2025 (Wed) | 23.035 | 23.04 | 22.99 | 22.99 | 67,290 |
| 28th Oct 2025 (Tue) | 23.045 | 23.055 | 23.015 | 23.04 | 39,910 |
| 27th Oct 2025 (Mon) | 23.065 | 23.065 | 23.03 | 23.03 | 35,927 |
| 24th Oct 2025 (Fri) | 23.07 | 23.07 | 23.04 | 23.04 | 33,241 |
| 23rd Oct 2025 (Thu) | 23.03 | 23.085 | 23.02 | 23.07 | 30,305 |
| 22nd Oct 2025 (Wed) | 23.02 | 23.05 | 23.01 | 23.02 | 22,390 |
| 21st Oct 2025 (Tue) | 22.97 | 23.08 | 22.96 | 23.03 | 63,331 |
| 20th Oct 2025 (Mon) | 22.97 | 22.98 | 22.95 | 22.98 | 134,059 |
| 17th Oct 2025 (Fri) | 22.96 | 22.99 | 22.95 | 22.95 | 94,672 |
| 16th Oct 2025 (Thu) | 22.96 | 23.00 | 22.95 | 22.96 | 78,090 |
| 15th Oct 2025 (Wed) | 22.97 | 22.98 | 22.95 | 22.95 | 32,412 |
| 14th Oct 2025 (Tue) | 22.94 | 23.01 | 22.92 | 22.93 | 61,973 |