| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.78 | 15.87 | 15.47 | 15.69 | 47,573 |
| 17th Jul 2025 (Thu) | 15.35 | 15.65 | 15.235 | 15.59 | 32,408 |
| 16th Jul 2025 (Wed) | 15.21 | 15.22 | 14.76 | 15.05 | 16,234 |
| 15th Jul 2025 (Tue) | 15.68 | 15.68 | 15.08 | 15.11 | 23,600 |
| 14th Jul 2025 (Mon) | 15.91 | 16.00 | 15.27 | 15.48 | 16,138 |
| 11th Jul 2025 (Fri) | 16.12 | 16.15 | 15.84 | 15.93 | 41,870 |
| 10th Jul 2025 (Thu) | 16.55 | 16.55 | 16.17 | 16.27 | 24,149 |
| 9th Jul 2025 (Wed) | 16.65 | 16.84 | 16.46 | 16.55 | 22,870 |
| 8th Jul 2025 (Tue) | 16.49 | 16.75 | 16.445 | 16.51 | 43,638 |
| 7th Jul 2025 (Mon) | 16.37 | 16.76 | 16.25 | 16.36 | 37,535 |
| 4th Jul 2025 (Fri) | 16.35 | 16.75 | 16.35 | 16.61 | 13,981 |
| 3rd Jul 2025 (Thu) | 16.35 | 16.75 | 16.35 | 16.61 | 13,981 |
| 2nd Jul 2025 (Wed) | 15.89 | 16.605 | 15.89 | 16.20 | 41,989 |
| 1st Jul 2025 (Tue) | 15.70 | 16.52 | 15.70 | 16.15 | 71,858 |
| 30th Jun 2025 (Mon) | 15.27 | 15.69 | 15.20 | 15.66 | 50,755 |
| 27th Jun 2025 (Fri) | 15.33 | 15.51 | 14.77 | 14.99 | 58,475 |
| 26th Jun 2025 (Thu) | 15.09 | 15.37 | 15.05 | 15.27 | 30,284 |
| 25th Jun 2025 (Wed) | 14.59 | 15.08 | 14.56 | 14.97 | 54,283 |
| 24th Jun 2025 (Tue) | 14.34 | 14.83 | 14.05 | 14.60 | 84,647 |
| 23rd Jun 2025 (Mon) | 13.855 | 14.32 | 13.80 | 14.08 | 71,242 |
| 20th Jun 2025 (Fri) | 14.46 | 14.46 | 13.94 | 13.98 | 82,492 |
| 19th Jun 2025 (Thu) | 14.46 | 14.56 | 13.975 | 14.40 | 118,830 |
| 18th Jun 2025 (Wed) | 14.46 | 14.56 | 13.975 | 14.40 | 118,830 |
| 17th Jun 2025 (Tue) | 15.01 | 15.21 | 14.455 | 14.55 | 76,898 |
| 16th Jun 2025 (Mon) | 15.71 | 15.855 | 15.02 | 15.22 | 192,214 |
| 13th Jun 2025 (Fri) | 17.46 | 17.46 | 15.565 | 15.78 | 117,056 |
| 12th Jun 2025 (Thu) | 18.89 | 18.89 | 18.07 | 18.10 | 40,225 |
| 11th Jun 2025 (Wed) | 19.70 | 19.83 | 18.95 | 19.11 | 37,226 |
| 10th Jun 2025 (Tue) | 19.80 | 20.26 | 19.80 | 20.02 | 21,593 |
| 9th Jun 2025 (Mon) | 19.225 | 19.87 | 19.21 | 19.71 | 33,660 |
| 6th Jun 2025 (Fri) | 18.71 | 19.28 | 18.71 | 19.13 | 26,435 |
| 5th Jun 2025 (Thu) | 18.75 | 18.81 | 18.40 | 18.40 | 18,429 |
| 4th Jun 2025 (Wed) | 18.78 | 19.10 | 18.33 | 18.73 | 31,369 |
| 3rd Jun 2025 (Tue) | 17.70 | 18.68 | 17.70 | 18.59 | 42,593 |
| 2nd Jun 2025 (Mon) | 17.49 | 17.73 | 17.24 | 17.74 | 15,972 |
| 30th May 2025 (Fri) | 17.87 | 18.11 | 17.535 | 17.59 | 25,603 |
| 29th May 2025 (Thu) | 18.00 | 18.04 | 17.74 | 18.01 | 19,643 |
| 28th May 2025 (Wed) | 17.59 | 18.04 | 17.46 | 18.04 | 41,119 |
| 27th May 2025 (Tue) | 17.20 | 17.24 | 17.12 | 17.17 | 33,102 |
| 26th May 2025 (Mon) | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| 24th May 2025 (Sat) | 16.84 | 16.90 | 16.75 | 16.84 | 33,045 |
| 23rd May 2025 (Fri) | 16.84 | 16.90 | 16.75 | 16.80 | 33,045 |
| 22nd May 2025 (Thu) | 17.33 | 17.45 | 17.255 | 17.44 | 19,031 |
| 21st May 2025 (Wed) | 17.775 | 17.88 | 17.12 | 17.26 | 37,288 |
| 20th May 2025 (Tue) | 17.83 | 18.02 | 17.83 | 17.945 | 8,936 |