| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.47 | 16.71 | 16.08 | 16.41 | 68,487 |
| 18th Sep 2025 (Thu) | 15.99 | 16.39 | 15.77 | 16.39 | 42,618 |
| 17th Sep 2025 (Wed) | 15.16 | 16.07 | 15.13 | 15.85 | 20,355 |
| 16th Sep 2025 (Tue) | 14.92 | 15.00 | 14.725 | 14.99 | 16,558 |
| 15th Sep 2025 (Mon) | 14.55 | 14.995 | 14.52 | 15.00 | 39,384 |
| 12th Sep 2025 (Fri) | 15.29 | 15.29 | 14.50 | 14.53 | 45,110 |
| 11th Sep 2025 (Thu) | 15.335 | 15.51 | 15.15 | 15.48 | 51,156 |
| 10th Sep 2025 (Wed) | 15.56 | 15.70 | 15.02 | 15.12 | 36,213 |
| 9th Sep 2025 (Tue) | 15.57 | 15.795 | 15.315 | 15.57 | 51,289 |
| 8th Sep 2025 (Mon) | 15.48 | 15.74 | 15.41 | 15.69 | 28,792 |
| 5th Sep 2025 (Fri) | 15.48 | 15.76 | 15.37 | 15.50 | 20,265 |
| 4th Sep 2025 (Thu) | 15.03 | 15.14 | 14.71 | 15.11 | 21,314 |
| 3rd Sep 2025 (Wed) | 15.235 | 15.36 | 14.93 | 15.26 | 23,826 |
| 2nd Sep 2025 (Tue) | 15.38 | 15.38 | 14.96 | 15.28 | 29,849 |
| 1st Sep 2025 (Mon) | 15.45 | 15.565 | 15.35 | 15.50 | 29,243 |
| 29th Aug 2025 (Fri) | 15.45 | 15.565 | 15.35 | 15.50 | 29,243 |
| 28th Aug 2025 (Thu) | 15.25 | 15.57 | 15.14 | 15.32 | 15,226 |
| 27th Aug 2025 (Wed) | 15.25 | 15.41 | 15.115 | 15.25 | 16,671 |
| 26th Aug 2025 (Tue) | 15.46 | 15.52 | 14.98 | 15.04 | 19,419 |
| 25th Aug 2025 (Mon) | 15.64 | 15.65 | 15.34 | 15.37 | 38,536 |
| 22nd Aug 2025 (Fri) | 15.14 | 15.83 | 15.11 | 15.83 | 42,295 |
| 21st Aug 2025 (Thu) | 14.47 | 14.93 | 14.41 | 14.94 | 31,002 |
| 20th Aug 2025 (Wed) | 14.61 | 14.68 | 14.46 | 14.53 | 39,998 |
| 19th Aug 2025 (Tue) | 15.09 | 15.18 | 14.66 | 14.72 | 26,687 |
| 18th Aug 2025 (Mon) | 14.795 | 15.285 | 14.795 | 15.09 | 35,165 |
| 15th Aug 2025 (Fri) | 14.48 | 14.72 | 14.27 | 14.59 | 46,525 |
| 14th Aug 2025 (Thu) | 14.64 | 14.64 | 14.19 | 14.26 | 74,958 |
| 13th Aug 2025 (Wed) | 14.455 | 15.15 | 14.37 | 15.00 | 116,187 |
| 12th Aug 2025 (Tue) | 14.275 | 14.58 | 14.15 | 14.33 | 55,973 |
| 11th Aug 2025 (Mon) | 14.805 | 14.93 | 14.06 | 14.10 | 95,133 |
| 8th Aug 2025 (Fri) | 14.70 | 14.74 | 14.32 | 14.65 | 70,952 |
| 7th Aug 2025 (Thu) | 14.88 | 14.88 | 14.31 | 14.58 | 55,228 |
| 6th Aug 2025 (Wed) | 15.05 | 15.05 | 14.57 | 14.76 | 39,621 |
| 5th Aug 2025 (Tue) | 15.37 | 15.37 | 14.72 | 14.80 | 31,624 |
| 4th Aug 2025 (Mon) | 15.11 | 15.59 | 14.89 | 15.10 | 62,111 |
| 1st Aug 2025 (Fri) | 15.595 | 15.595 | 14.40 | 14.89 | 88,918 |
| 31st Jul 2025 (Thu) | 15.66 | 15.90 | 15.54 | 15.69 | 30,812 |
| 30th Jul 2025 (Wed) | 16.09 | 16.14 | 15.725 | 15.84 | 21,060 |
| 29th Jul 2025 (Tue) | 16.76 | 16.76 | 16.14 | 16.21 | 51,134 |
| 28th Jul 2025 (Mon) | 16.325 | 17.09 | 16.26 | 16.81 | 56,401 |
| 25th Jul 2025 (Fri) | 15.61 | 16.65 | 15.45 | 16.35 | 122,583 |
| 24th Jul 2025 (Thu) | 16.085 | 16.45 | 15.48 | 15.70 | 129,118 |
| 23rd Jul 2025 (Wed) | 15.72 | 16.19 | 15.52 | 16.17 | 106,251 |
| 22nd Jul 2025 (Tue) | 15.52 | 16.08 | 15.50 | 15.65 | 114,247 |