| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 200.53 | 200.53 | 199.3344 | 199.3344 | 596 |
| 25th Sep 2026 (Fri) | 200.53 | 201.48 | 200.53 | 201.3575 | 893 |
| 24th Sep 2026 (Thu) | 198.02 | 198.02 | 198.02 | 199.51 | 638 |
| 23rd Sep 2026 (Wed) | 198.53 | 200.3753 | 198.53 | 200.3753 | 474 |
| 22nd Sep 2026 (Tue) | 198.53 | 200.454 | 198.53 | 200.454 | 527 |
| 21st Sep 2026 (Mon) | 198.53 | 198.53 | 198.53 | 199.1553 | 266 |
| 18th Sep 2026 (Fri) | 192.41 | 197.2403 | 192.41 | 197.2403 | 372 |
| 17th Sep 2026 (Thu) | 192.41 | 194.0833 | 192.41 | 194.0833 | 388 |
| 16th Sep 2026 (Wed) | 192.41 | 193.23 | 192.41 | 193.23 | 162 |
| 15th Sep 2026 (Tue) | 192.41 | 192.41 | 192.15 | 190.6788 | 343 |
| 14th Sep 2026 (Mon) | 191.79 | 193.25 | 191.79 | 192.0606 | 1,873 |
| 11th Sep 2026 (Fri) | 201.21 | 201.6723 | 201.21 | 201.6723 | 199 |
| 10th Sep 2026 (Thu) | 201.21 | 201.21 | 196.03 | 196.03 | 160 |
| 9th Sep 2026 (Wed) | 201.21 | 201.21 | 199.24 | 199.24 | 306 |
| 8th Sep 2026 (Tue) | 201.21 | 201.9981 | 201.21 | 201.9981 | 208 |
| 7th Sep 2026 (Mon) | 201.21 | 201.21 | 199.40 | 200.3534 | 5,615 |
| 4th Sep 2026 (Fri) | 201.21 | 201.21 | 199.40 | 200.3534 | 5,615 |
| 3rd Sep 2026 (Thu) | 194.40 | 197.28 | 194.40 | 197.3838 | 463 |
| 2nd Sep 2026 (Wed) | 194.72 | 194.72 | 194.72 | 194.6435 | 32 |
| 1st Sep 2026 (Tue) | 194.61 | 195.25 | 194.60 | 194.7816 | 1,648 |
| 31st Aug 2026 (Mon) | 196.50 | 197.68 | 196.50 | 197.7026 | 289 |
| 28th Aug 2026 (Fri) | 200.36 | 200.36 | 199.22 | 199.0654 | 1,409 |
| 27th Aug 2026 (Thu) | 206.03 | 206.08 | 205.74 | 205.8701 | 1,500 |
| 26th Aug 2026 (Wed) | 203.42 | 203.85 | 203.42 | 204.56 | 626 |
| 25th Aug 2026 (Tue) | 206.56 | 206.56 | 201.17 | 201.509 | 1,264 |
| 24th Aug 2026 (Mon) | 205.26 | 205.29 | 202.22 | 202.337 | 2,063 |
| 21st Aug 2026 (Fri) | 209.15 | 209.27 | 205.82 | 207.60 | 1,580 |
| 20th Aug 2026 (Thu) | 208.22 | 208.22 | 208.22 | 208.39 | 555 |
| 19th Aug 2026 (Wed) | 213.47 | 214.22 | 212.62 | 213.02 | 468 |
| 18th Aug 2026 (Tue) | 223.19 | 223.42 | 218.93 | 220.0681 | 1,987 |
| 17th Aug 2026 (Mon) | 230.54 | 230.54 | 230.54 | 231.36 | 127 |
| 14th Aug 2026 (Fri) | 227.02 | 227.04 | 226.10 | 227.25 | 1,600 |
| 13th Aug 2026 (Thu) | 225.76 | 225.79 | 223.26 | 223.12 | 5,860 |
| 12th Aug 2026 (Wed) | 225.70 | 227.72 | 224.455 | 224.7328 | 1,624 |
| 11th Aug 2026 (Tue) | 221.65 | 221.65 | 219.79 | 219.79 | 298 |
| 10th Aug 2026 (Mon) | 221.65 | 222.91 | 221.65 | 218.12 | 790 |
| 7th Aug 2026 (Fri) | 223.13 | 223.89 | 220.04 | 221.90 | 1,607 |
| 6th Aug 2026 (Thu) | 222.16 | 227.525 | 221.98 | 220.87 | 2,005 |
| 5th Aug 2026 (Wed) | 225.535 | 228.27 | 223.18 | 223.22 | 3,234 |
| 4th Aug 2026 (Tue) | 222.84 | 227.94 | 222.645 | 226.4903 | 1,549 |
| 3rd Aug 2026 (Mon) | 213.22 | 220.56 | 213.21 | 220.758 | 1,841 |
| 31st Jul 2026 (Fri) | 217.73 | 217.73 | 215.55 | 215.52 | 865 |
| 30th Jul 2026 (Thu) | 207.88 | 213.36 | 207.88 | 213.36 | 338 |
| 29th Jul 2026 (Wed) | 207.88 | 207.98 | 197.75 | 198.03 | 4,625 |