| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 229.26 | 230.17 | 229.26 | 230.3669 | 1,458 |
| 9th Jul 2026 (Thu) | 234.41 | 234.41 | 231.86 | 231.899 | 427 |
| 8th Jul 2026 (Wed) | 227.38 | 227.38 | 225.94 | 227.1056 | 547 |
| 7th Jul 2026 (Tue) | 232.72 | 232.72 | 224.52 | 227.59 | 2,942 |
| 6th Jul 2026 (Mon) | 239.11 | 242.53 | 238.12 | 237.87 | 2,281 |
| 3rd Jul 2026 (Fri) | 248.66 | 248.66 | 235.15 | 235.15 | 0 |
| 2nd Jul 2026 (Thu) | 248.66 | 249.00 | 232.58 | 235.15 | 4,533 |
| 1st Jul 2026 (Wed) | 255.535 | 255.62 | 250.05 | 250.066 | 4,512 |
| 30th Jun 2026 (Tue) | 255.52 | 260.69 | 255.52 | 260.7092 | 1,692 |
| 29th Jun 2026 (Mon) | 247.56 | 255.13 | 247.56 | 255.45 | 610 |
| 26th Jun 2026 (Fri) | 252.62 | 252.62 | 249.14 | 249.37 | 1,176 |
| 25th Jun 2026 (Thu) | 258.40 | 260.29 | 255.16 | 257.7842 | 1,733 |
| 24th Jun 2026 (Wed) | 258.00 | 258.00 | 258.00 | 252.2281 | 97 |
| 23rd Jun 2026 (Tue) | 253.675 | 253.675 | 253.26 | 253.2734 | 792 |
| 22nd Jun 2026 (Mon) | 256.24 | 262.73 | 256.24 | 262.6371 | 1,375 |
| 19th Jun 2026 (Fri) | 253.34 | 254.32 | 252.00 | 255.33 | 238 |
| 18th Jun 2026 (Thu) | 253.34 | 254.32 | 252.00 | 255.33 | 238 |
| 17th Jun 2026 (Wed) | 254.06 | 254.06 | 254.02 | 250.6528 | 421 |
| 16th Jun 2026 (Tue) | 249.325 | 249.325 | 249.325 | 248.3077 | 578 |
| 15th Jun 2026 (Mon) | 250.00 | 251.25 | 250.00 | 249.9895 | 523 |
| 12th Jun 2026 (Fri) | 244.22 | 246.01 | 244.22 | 244.571 | 1,690 |
| 11th Jun 2026 (Thu) | 238.55 | 238.55 | 238.55 | 242.1034 | 617 |
| 10th Jun 2026 (Wed) | 240.04 | 240.04 | 227.6669 | 227.6669 | 1,172 |
| 9th Jun 2026 (Tue) | 240.04 | 240.04 | 225.90 | 236.0863 | 663 |
| 8th Jun 2026 (Mon) | 244.45 | 244.45 | 236.4158 | 236.4158 | 653 |
| 5th Jun 2026 (Fri) | 244.45 | 244.45 | 235.9639 | 235.9639 | 519 |
| 4th Jun 2026 (Thu) | 244.45 | 249.0814 | 244.45 | 249.0814 | 188 |
| 3rd Jun 2026 (Wed) | 244.45 | 247.5568 | 244.45 | 247.5568 | 569 |
| 2nd Jun 2026 (Tue) | 244.45 | 244.45 | 244.45 | 246.1086 | 1,165 |
| 1st Jun 2026 (Mon) | 242.84 | 242.84 | 238.35 | 240.4125 | 947 |
| 29th May 2026 (Fri) | 244.15 | 245.74 | 244.15 | 245.4783 | 354 |
| 28th May 2026 (Thu) | 247.00 | 247.9297 | 247.00 | 247.9297 | 74 |
| 27th May 2026 (Wed) | 247.00 | 247.00 | 247.00 | 247.0631 | 1,073 |
| 26th May 2026 (Tue) | 246.50 | 246.50 | 246.50 | 246.1982 | 572 |
| 25th May 2026 (Mon) | 235.88 | 236.01 | 235.18 | 236.7747 | 1,130 |
| 22nd May 2026 (Fri) | 235.88 | 236.01 | 235.18 | 236.7747 | 1,130 |
| 21st May 2026 (Thu) | 231.43 | 233.33 | 231.43 | 233.7195 | 834 |
| 20th May 2026 (Wed) | 233.05 | 233.05 | 233.05 | 233.2268 | 542 |
| 19th May 2026 (Tue) | 230.085 | 230.085 | 227.86 | 227.6737 | 921 |
| 18th May 2026 (Mon) | 240.36 | 240.36 | 231.9325 | 231.9325 | 251 |
| 15th May 2026 (Fri) | 240.36 | 240.36 | 240.13 | 240.0769 | 659 |
| 14th May 2026 (Thu) | 247.72 | 247.72 | 247.72 | 247.7443 | 266 |
| 13th May 2026 (Wed) | 245.69 | 245.69 | 245.69 | 245.569 | 307 |
| 12th May 2026 (Tue) | 241.91 | 241.91 | 241.91 | 242.355 | 378 |
| 11th May 2026 (Mon) | 243.855 | 246.02 | 243.855 | 245.3779 | 650 |