| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 231.43 | 233.33 | 231.43 | 233.7195 | 834 |
| 20th May 2026 (Wed) | 233.05 | 233.05 | 233.05 | 233.2268 | 542 |
| 19th May 2026 (Tue) | 230.085 | 230.085 | 227.86 | 227.6737 | 921 |
| 18th May 2026 (Mon) | 240.36 | 240.36 | 231.9325 | 231.9325 | 251 |
| 15th May 2026 (Fri) | 240.36 | 240.36 | 240.13 | 240.0769 | 659 |
| 14th May 2026 (Thu) | 247.72 | 247.72 | 247.72 | 247.7443 | 266 |
| 13th May 2026 (Wed) | 245.69 | 245.69 | 245.69 | 245.569 | 307 |
| 12th May 2026 (Tue) | 241.91 | 241.91 | 241.91 | 242.355 | 378 |
| 11th May 2026 (Mon) | 243.855 | 246.02 | 243.855 | 245.3779 | 650 |
| 8th May 2026 (Fri) | 239.12 | 239.70 | 239.12 | 239.5484 | 935 |
| 7th May 2026 (Thu) | 237.22 | 237.22 | 237.22 | 237.5651 | 320 |
| 6th May 2026 (Wed) | 246.62 | 248.08 | 246.62 | 248.7238 | 668 |
| 5th May 2026 (Tue) | 231.40 | 239.868 | 231.40 | 239.868 | 245 |
| 4th May 2026 (Mon) | 231.40 | 233.31 | 231.35 | 231.6653 | 3,639 |
| 1st May 2026 (Fri) | 232.96 | 232.96 | 232.96 | 232.7779 | 504 |
| 30th Apr 2026 (Thu) | 227.00 | 227.00 | 227.00 | 231.8799 | 131 |
| 29th Apr 2026 (Wed) | 222.33 | 222.33 | 219.7495 | 219.7495 | 63 |
| 28th Apr 2026 (Tue) | 222.33 | 222.42 | 220.00 | 222.3242 | 697 |
| 27th Apr 2026 (Mon) | 226.55 | 226.88 | 225.40 | 228.2678 | 586 |
| 24th Apr 2026 (Fri) | 228.64 | 229.00 | 228.64 | 227.5872 | 865 |
| 23rd Apr 2026 (Thu) | 227.42 | 227.42 | 227.42 | 227.7265 | 555 |
| 22nd Apr 2026 (Wed) | 226.57 | 226.57 | 223.9914 | 223.9914 | 341 |
| 21st Apr 2026 (Tue) | 226.57 | 226.57 | 222.66 | 222.4818 | 565 |
| 20th Apr 2026 (Mon) | 223.07 | 224.05 | 223.07 | 223.8189 | 10 |
| 17th Apr 2026 (Fri) | 220.69 | 223.01 | 220.69 | 223.1103 | 525 |
| 16th Apr 2026 (Thu) | 218.53 | 218.53 | 217.20 | 217.2825 | 171 |
| 15th Apr 2026 (Wed) | 217.73 | 217.73 | 217.73 | 217.8506 | 630 |
| 14th Apr 2026 (Tue) | 219.37 | 220.81 | 219.37 | 220.6931 | 262 |
| 13th Apr 2026 (Mon) | 217.84 | 218.15 | 217.84 | 219.185 | 622 |
| 10th Apr 2026 (Fri) | 217.18 | 217.43 | 217.18 | 217.278 | 408 |
| 9th Apr 2026 (Thu) | 215.00 | 215.63 | 214.67 | 215.5407 | 601 |
| 8th Apr 2026 (Wed) | 213.95 | 213.95 | 213.95 | 212.5861 | 415 |
| 7th Apr 2026 (Tue) | 197.44 | 199.49 | 196.92 | 200.6952 | 909 |
| 6th Apr 2026 (Mon) | 196.00 | 199.9791 | 196.00 | 199.9791 | 160 |
| 3rd Apr 2026 (Fri) | 196.00 | 197.76 | 196.00 | 200.1847 | 313 |
| 2nd Apr 2026 (Thu) | 196.00 | 197.76 | 196.00 | 200.1847 | 313 |
| 1st Apr 2026 (Wed) | 194.39 | 200.33 | 194.39 | 200.33 | 64 |
| 31st Mar 2026 (Tue) | 194.39 | 194.39 | 194.39 | 194.5315 | 182 |
| 30th Mar 2026 (Mon) | 190.48 | 190.48 | 186.10 | 185.83 | 886 |
| 27th Mar 2026 (Fri) | 197.55 | 197.55 | 193.32 | 193.32 | 143 |
| 26th Mar 2026 (Thu) | 197.55 | 198.09 | 197.55 | 194.5102 | 300 |
| 25th Mar 2026 (Wed) | 196.77 | 204.3291 | 196.77 | 204.3291 | 1 |
| 24th Mar 2026 (Tue) | 196.77 | 201.7818 | 196.77 | 201.7818 | 152 |
| 23rd Mar 2026 (Mon) | 196.77 | 200.25 | 196.77 | 198.5425 | 414 |