| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 196.00 | 197.76 | 196.00 | 200.1847 | 313 |
| 2nd Apr 2026 (Thu) | 196.00 | 197.76 | 196.00 | 200.1847 | 313 |
| 1st Apr 2026 (Wed) | 194.39 | 200.33 | 194.39 | 200.33 | 64 |
| 31st Mar 2026 (Tue) | 194.39 | 194.39 | 194.39 | 194.5315 | 182 |
| 30th Mar 2026 (Mon) | 190.48 | 190.48 | 186.10 | 185.83 | 886 |
| 27th Mar 2026 (Fri) | 197.55 | 197.55 | 193.32 | 193.32 | 143 |
| 26th Mar 2026 (Thu) | 197.55 | 198.09 | 197.55 | 194.5102 | 300 |
| 25th Mar 2026 (Wed) | 196.77 | 204.3291 | 196.77 | 204.3291 | 1 |
| 24th Mar 2026 (Tue) | 196.77 | 201.7818 | 196.77 | 201.7818 | 152 |
| 23rd Mar 2026 (Mon) | 196.77 | 200.25 | 196.77 | 198.5425 | 414 |
| 20th Mar 2026 (Fri) | 194.39 | 195.595 | 192.70 | 192.7202 | 92 |
| 19th Mar 2026 (Thu) | 194.19 | 194.19 | 194.19 | 196.7438 | 451 |
| 18th Mar 2026 (Wed) | 196.71 | 197.765 | 196.71 | 195.0296 | 209 |
| 17th Mar 2026 (Tue) | 196.39 | 197.38 | 196.39 | 197.2867 | 400 |
| 16th Mar 2026 (Mon) | 195.505 | 195.54 | 194.155 | 195.0922 | 32 |
| 13th Mar 2026 (Fri) | 190.135 | 190.135 | 190.135 | 190.541 | 217 |
| 12th Mar 2026 (Thu) | 192.65 | 192.65 | 192.65 | 192.5578 | 278 |
| 11th Mar 2026 (Wed) | 202.05 | 202.05 | 198.8603 | 198.8603 | 38 |
| 10th Mar 2026 (Tue) | 202.05 | 202.05 | 199.41 | 198.6403 | 214 |
| 9th Mar 2026 (Mon) | 191.48 | 198.15 | 191.48 | 198.1169 | 252 |
| 6th Mar 2026 (Fri) | 198.68 | 198.68 | 193.5978 | 193.5978 | 173 |
| 5th Mar 2026 (Thu) | 198.68 | 198.68 | 196.48 | 198.4903 | 434 |
| 4th Mar 2026 (Wed) | 205.26 | 205.26 | 205.26 | 206.1022 | 1,006 |
| 3rd Mar 2026 (Tue) | 204.02 | 204.02 | 203.21 | 203.2191 | 443 |
| 2nd Mar 2026 (Mon) | 209.43 | 210.02 | 209.03 | 209.609 | 1,536 |
| 27th Feb 2026 (Fri) | 208.35 | 208.35 | 205.25 | 207.76 | 946 |
| 26th Feb 2026 (Thu) | 209.91 | 213.69 | 209.91 | 213.5523 | 432 |
| 25th Feb 2026 (Wed) | 209.87 | 213.2406 | 209.87 | 213.2406 | 0 |
| 24th Feb 2026 (Tue) | 209.87 | 213.73 | 209.87 | 213.73 | 0 |
| 23rd Feb 2026 (Mon) | 209.87 | 209.87 | 209.87 | 210.94 | 197 |
| 20th Feb 2026 (Fri) | 211.45 | 214.11 | 211.45 | 214.22 | 103 |
| 19th Feb 2026 (Thu) | 208.91 | 210.91 | 208.91 | 210.91 | 318 |
| 18th Feb 2026 (Wed) | 208.91 | 208.92 | 207.40 | 207.17 | 633 |
| 17th Feb 2026 (Tue) | 203.85 | 206.387 | 203.85 | 206.387 | 43 |
| 16th Feb 2026 (Mon) | 203.85 | 207.91 | 203.85 | 206.35 | 386 |
| 13th Feb 2026 (Fri) | 203.85 | 207.91 | 203.85 | 206.35 | 386 |
| 12th Feb 2026 (Thu) | 210.40 | 210.40 | 202.21 | 202.5161 | 307 |
| 11th Feb 2026 (Wed) | 207.90 | 207.90 | 205.84 | 205.5836 | 66 |
| 10th Feb 2026 (Tue) | 204.00 | 204.00 | 204.00 | 204.283 | 223 |
| 9th Feb 2026 (Mon) | 197.53 | 205.32 | 197.53 | 205.32 | 74 |
| 6th Feb 2026 (Fri) | 197.53 | 201.85 | 197.53 | 201.63 | 401 |