| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 162.80 | 163.00 | 162.32 | 162.4393 | 175 |
| 17th Jul 2025 (Thu) | 161.94 | 162.09 | 161.94 | 162.1361 | 1,056 |
| 16th Jul 2025 (Wed) | 158.65 | 159.73 | 158.65 | 159.7987 | 552 |
| 15th Jul 2025 (Tue) | 158.61 | 158.82 | 158.20 | 157.94 | 553 |
| 14th Jul 2025 (Mon) | 157.23 | 159.32 | 157.23 | 159.12 | 29 |
| 11th Jul 2025 (Fri) | 156.79 | 156.79 | 156.79 | 156.56 | 521 |
| 10th Jul 2025 (Thu) | 156.74 | 156.74 | 156.24 | 156.09 | 830 |
| 9th Jul 2025 (Wed) | 157.12 | 157.15 | 157.11 | 156.96 | 196 |
| 8th Jul 2025 (Tue) | 157.36 | 157.36 | 154.67 | 155.75 | 1,309 |
| 7th Jul 2025 (Mon) | 157.77 | 157.79 | 157.77 | 157.78 | 402 |
| 4th Jul 2025 (Fri) | 157.35 | 157.50 | 157.35 | 157.74 | 1,271 |
| 3rd Jul 2025 (Thu) | 157.35 | 157.50 | 157.35 | 157.74 | 1,271 |
| 2nd Jul 2025 (Wed) | 154.30 | 154.89 | 154.30 | 155.00 | 1,658 |
| 1st Jul 2025 (Tue) | 155.68 | 155.68 | 154.52 | 154.60 | 958 |
| 30th Jun 2025 (Mon) | 153.68 | 157.05 | 153.68 | 157.05 | 24 |
| 27th Jun 2025 (Fri) | 153.68 | 156.18 | 153.68 | 156.18 | 62 |
| 26th Jun 2025 (Thu) | 153.68 | 154.36 | 153.68 | 154.26 | 437 |
| 25th Jun 2025 (Wed) | 153.70 | 153.70 | 152.68 | 152.76 | 484 |
| 24th Jun 2025 (Tue) | 152.82 | 153.88 | 152.82 | 153.88 | 572 |
| 23rd Jun 2025 (Mon) | 152.38 | 152.71 | 152.38 | 152.88 | 271 |
| 20th Jun 2025 (Fri) | 150.19 | 150.52 | 150.19 | 150.52 | 50 |
| 19th Jun 2025 (Thu) | 150.19 | 150.19 | 150.19 | 150.34 | 21 |
| 18th Jun 2025 (Wed) | 150.19 | 150.19 | 150.19 | 150.34 | 21 |
| 17th Jun 2025 (Tue) | 150.35 | 150.35 | 150.35 | 150.22 | 100 |
| 16th Jun 2025 (Mon) | 151.02 | 151.02 | 151.02 | 150.99 | 34 |
| 13th Jun 2025 (Fri) | 152.40 | 152.40 | 150.62 | 150.62 | 0 |
| 12th Jun 2025 (Thu) | 152.40 | 152.40 | 152.40 | 152.26 | 101 |
| 11th Jun 2025 (Wed) | 152.31 | 152.31 | 152.31 | 152.22 | 136 |
| 10th Jun 2025 (Tue) | 151.75 | 151.93 | 151.71 | 151.934 | 202 |
| 9th Jun 2025 (Mon) | 150.45 | 152.56 | 150.45 | 152.56 | 212 |
| 6th Jun 2025 (Fri) | 150.45 | 152.75 | 150.45 | 152.75 | 1 |
| 5th Jun 2025 (Thu) | 150.45 | 150.90 | 150.45 | 150.90 | 124 |
| 4th Jun 2025 (Wed) | 150.45 | 150.48 | 150.45 | 150.60 | 382 |
| 3rd Jun 2025 (Tue) | 149.65 | 150.12 | 149.63 | 150.18 | 557 |
| 2nd Jun 2025 (Mon) | 147.26 | 147.88 | 147.26 | 148.07 | 686 |
| 30th May 2025 (Fri) | 147.93 | 148.17 | 147.93 | 148.19 | 100 |
| 29th May 2025 (Thu) | 148.27 | 148.27 | 148.21 | 148.17 | 220 |
| 28th May 2025 (Wed) | 149.47 | 149.47 | 149.47 | 149.47 | 218 |
| 27th May 2025 (Tue) | 145.81 | 145.81 | 145.81 | 145.81 | 48 |
| 26th May 2025 (Mon) | 145.81 | 145.81 | 145.81 | 145.81 | 0 |
| 24th May 2025 (Sat) | 145.70 | 145.81 | 145.70 | 145.81 | 0 |
| 23rd May 2025 (Fri) | 145.70 | 145.70 | 145.70 | 145.70 | 0 |
| 22nd May 2025 (Thu) | 145.64 | 145.64 | 145.64 | 145.64 | 0 |
| 21st May 2025 (Wed) | 148.68 | 148.68 | 148.68 | 148.68 | 374 |
| 20th May 2025 (Tue) | 149.38 | 149.38 | 149.38 | 149.38 | 0 |