| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 173.49 | 176.0646 | 173.49 | 176.0646 | 16 |
| 11th Dec 2025 (Thu) | 173.49 | 182.2378 | 173.49 | 182.2378 | 0 |
| 10th Dec 2025 (Wed) | 173.49 | 176.9567 | 173.49 | 176.9567 | 45 |
| 9th Dec 2025 (Tue) | 173.49 | 173.7177 | 173.49 | 173.7177 | 192 |
| 8th Dec 2025 (Mon) | 173.49 | 174.1266 | 173.49 | 174.1266 | 0 |
| 5th Dec 2025 (Fri) | 173.49 | 174.17 | 173.49 | 173.8995 | 200 |
| 4th Dec 2025 (Thu) | 175.22 | 175.22 | 175.22 | 175.23 | 135 |
| 3rd Dec 2025 (Wed) | 169.91 | 170.25 | 169.91 | 170.2773 | 112 |
| 2nd Dec 2025 (Tue) | 170.47 | 170.47 | 169.04 | 168.7558 | 206 |
| 1st Dec 2025 (Mon) | 169.51 | 169.62 | 169.09 | 167.921 | 1,005 |
| 28th Nov 2025 (Fri) | 171.73 | 172.52 | 171.73 | 172.524 | 32 |
| 27th Nov 2025 (Thu) | 167.05 | 170.7984 | 167.05 | 170.7984 | 2 |
| 26th Nov 2025 (Wed) | 167.05 | 170.7984 | 167.05 | 170.7984 | 35 |
| 25th Nov 2025 (Tue) | 167.05 | 169.14 | 167.05 | 169.1061 | 2,092 |
| 24th Nov 2025 (Mon) | 163.09 | 167.039 | 162.59 | 167.0774 | 2,884 |
| 21st Nov 2025 (Fri) | 156.00 | 160.74 | 156.00 | 161.6076 | 28 |
| 20th Nov 2025 (Thu) | 165.88 | 165.88 | 165.4438 | 165.4438 | 0 |
| 19th Nov 2025 (Wed) | 165.88 | 165.88 | 165.4438 | 165.4438 | 8 |
| 18th Nov 2025 (Tue) | 165.88 | 165.88 | 163.7953 | 163.7953 | 20 |
| 17th Nov 2025 (Mon) | 165.88 | 165.88 | 163.705 | 163.705 | 17 |
| 14th Nov 2025 (Fri) | 165.88 | 167.43 | 165.88 | 167.43 | 39 |
| 13th Nov 2025 (Thu) | 165.88 | 165.88 | 165.87 | 165.9753 | 255 |
| 12th Nov 2025 (Wed) | 181.80 | 181.80 | 175.2944 | 175.2944 | 49 |
| 11th Nov 2025 (Tue) | 181.80 | 181.80 | 174.99 | 174.99 | 24 |
| 10th Nov 2025 (Mon) | 181.80 | 181.80 | 178.851 | 178.851 | 25 |
| 7th Nov 2025 (Fri) | 181.80 | 181.80 | 176.0508 | 176.0508 | 1 |
| 6th Nov 2025 (Thu) | 181.80 | 181.80 | 175.2708 | 175.2708 | 9 |
| 5th Nov 2025 (Wed) | 181.80 | 181.80 | 181.1357 | 181.1357 | 3 |
| 4th Nov 2025 (Tue) | 181.80 | 183.6984 | 181.80 | 183.6984 | 0 |
| 3rd Nov 2025 (Mon) | 181.80 | 183.6984 | 181.80 | 183.6984 | 1 |
| 31st Oct 2025 (Fri) | 181.80 | 183.2817 | 181.80 | 183.2817 | 234 |
| 30th Oct 2025 (Thu) | 181.80 | 181.80 | 181.80 | 180.3799 | 584 |
| 29th Oct 2025 (Wed) | 183.06 | 184.03 | 183.06 | 185.6097 | 294 |
| 28th Oct 2025 (Tue) | 182.30 | 182.30 | 182.30 | 181.1506 | 644 |
| 27th Oct 2025 (Mon) | 183.66 | 183.66 | 183.66 | 182.0316 | 156 |
| 24th Oct 2025 (Fri) | 182.17 | 182.78 | 182.17 | 182.1734 | 349 |
| 23rd Oct 2025 (Thu) | 174.52 | 176.5663 | 174.52 | 176.5663 | 83 |
| 22nd Oct 2025 (Wed) | 174.52 | 174.52 | 171.6012 | 171.6012 | 48 |
| 21st Oct 2025 (Tue) | 174.52 | 178.1553 | 174.52 | 178.1553 | 0 |
| 20th Oct 2025 (Mon) | 174.52 | 178.7824 | 174.52 | 178.7824 | 20 |
| 17th Oct 2025 (Fri) | 174.52 | 174.52 | 174.52 | 175.3152 | 338 |
| 16th Oct 2025 (Thu) | 178.80 | 178.80 | 178.80 | 177.6184 | 9 |
| 15th Oct 2025 (Wed) | 177.64 | 180.3101 | 177.64 | 180.3101 | 1 |
| 14th Oct 2025 (Tue) | 177.64 | 179.3897 | 177.64 | 179.3897 | 4 |