| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 197.53 | 201.85 | 197.53 | 201.63 | 401 |
| 5th Feb 2026 (Thu) | 198.27 | 198.27 | 191.42 | 191.42 | 45 |
| 4th Feb 2026 (Wed) | 198.27 | 198.30 | 193.10 | 191.7081 | 384 |
| 3rd Feb 2026 (Tue) | 197.32 | 197.45 | 197.31 | 198.47 | 260 |
| 2nd Feb 2026 (Mon) | 195.28 | 195.28 | 195.28 | 195.24 | 402 |
| 30th Jan 2026 (Fri) | 192.43 | 194.08 | 191.86 | 192.7452 | 148 |
| 29th Jan 2026 (Thu) | 196.06 | 196.06 | 195.76 | 196.8756 | 0 |
| 28th Jan 2026 (Wed) | 198.00 | 198.00 | 197.8759 | 197.8759 | 34 |
| 27th Jan 2026 (Tue) | 198.00 | 198.00 | 198.00 | 197.8759 | 309 |
| 26th Jan 2026 (Mon) | 193.86 | 194.948 | 193.86 | 194.948 | 4 |
| 23rd Jan 2026 (Fri) | 193.86 | 194.07 | 193.86 | 194.0473 | 330 |
| 22nd Jan 2026 (Thu) | 197.55 | 197.55 | 196.4548 | 196.4548 | 56 |
| 21st Jan 2026 (Wed) | 197.55 | 197.55 | 197.55 | 197.3653 | 39 |
| 20th Jan 2026 (Tue) | 197.76 | 197.76 | 194.4515 | 194.4515 | 79 |
| 19th Jan 2026 (Mon) | 197.76 | 197.76 | 197.76 | 197.6967 | 17 |
| 16th Jan 2026 (Fri) | 197.76 | 197.76 | 197.76 | 197.6967 | 17 |
| 15th Jan 2026 (Thu) | 195.90 | 196.20 | 195.90 | 195.82 | 383 |
| 14th Jan 2026 (Wed) | 190.40 | 190.40 | 190.40 | 191.3672 | 50 |
| 13th Jan 2026 (Tue) | 191.64 | 191.64 | 191.64 | 189.02 | 129 |
| 12th Jan 2026 (Mon) | 189.17 | 189.17 | 189.17 | 189.02 | 0 |
| 9th Jan 2026 (Fri) | 183.75 | 185.1058 | 183.75 | 185.1058 | 301 |
| 8th Jan 2026 (Thu) | 183.75 | 183.75 | 181.7004 | 181.7004 | 227 |
| 7th Jan 2026 (Wed) | 183.75 | 183.75 | 183.75 | 183.8216 | 0 |
| 6th Jan 2026 (Tue) | 182.99 | 185.55 | 182.99 | 185.55 | 0 |
| 5th Jan 2026 (Mon) | 182.99 | 183.78 | 182.99 | 183.8783 | 243 |
| 2nd Jan 2026 (Fri) | 176.59 | 180.4179 | 176.59 | 180.4179 | 207 |
| 1st Jan 2026 (Thu) | 176.59 | 176.59 | 174.576 | 174.576 | 3 |
| 31st Dec 2025 (Wed) | 176.59 | 176.59 | 174.576 | 174.576 | 3 |
| 30th Dec 2025 (Tue) | 176.59 | 176.59 | 176.59 | 176.6652 | 124 |
| 29th Dec 2025 (Mon) | 179.49 | 179.49 | 178.34 | 178.2839 | 1,003 |
| 26th Dec 2025 (Fri) | 180.01 | 180.01 | 180.00 | 179.8191 | 728 |
| 25th Dec 2025 (Thu) | 182.10 | 182.10 | 181.6096 | 181.6096 | 113 |
| 24th Dec 2025 (Wed) | 182.10 | 182.10 | 181.6096 | 181.6096 | 113 |
| 23rd Dec 2025 (Tue) | 182.10 | 182.10 | 182.10 | 181.8277 | 2,352 |
| 22nd Dec 2025 (Mon) | 175.25 | 181.5344 | 175.25 | 181.5344 | 187 |
| 19th Dec 2025 (Fri) | 175.25 | 175.25 | 175.25 | 177.2756 | 468 |
| 18th Dec 2025 (Thu) | 173.39 | 173.39 | 171.2844 | 171.2844 | 29 |
| 17th Dec 2025 (Wed) | 173.39 | 173.39 | 166.8624 | 166.8624 | 655 |
| 16th Dec 2025 (Tue) | 173.39 | 173.39 | 173.14 | 173.9352 | 224 |
| 15th Dec 2025 (Mon) | 173.49 | 174.4181 | 173.49 | 174.4181 | 160 |
| 12th Dec 2025 (Fri) | 173.49 | 176.0646 | 173.49 | 176.0646 | 16 |
| 11th Dec 2025 (Thu) | 173.49 | 182.2378 | 173.49 | 182.2378 | 0 |
| 10th Dec 2025 (Wed) | 173.49 | 176.9567 | 173.49 | 176.9567 | 45 |
| 9th Dec 2025 (Tue) | 173.49 | 173.7177 | 173.49 | 173.7177 | 192 |
| 8th Dec 2025 (Mon) | 173.49 | 174.1266 | 173.49 | 174.1266 | 0 |