| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 163.18 | 170.31 | 163.18 | 170.31 | 69 |
| 18th Sep 2025 (Thu) | 163.18 | 170.1487 | 163.18 | 170.1487 | 23 |
| 17th Sep 2025 (Wed) | 163.18 | 166.12 | 163.18 | 166.12 | 177 |
| 16th Sep 2025 (Tue) | 163.18 | 167.066 | 163.18 | 167.066 | 139 |
| 15th Sep 2025 (Mon) | 163.18 | 169.2716 | 163.18 | 169.2716 | 102 |
| 12th Sep 2025 (Fri) | 163.18 | 167.6198 | 163.18 | 167.6198 | 22 |
| 11th Sep 2025 (Thu) | 163.18 | 167.9463 | 163.18 | 167.9463 | 223 |
| 10th Sep 2025 (Wed) | 163.18 | 165.0117 | 163.18 | 165.0117 | 127 |
| 9th Sep 2025 (Tue) | 163.18 | 163.18 | 163.18 | 163.1216 | 291 |
| 8th Sep 2025 (Mon) | 163.50 | 163.9211 | 163.50 | 163.9211 | 167 |
| 5th Sep 2025 (Fri) | 163.50 | 163.5459 | 163.50 | 163.5459 | 813 |
| 4th Sep 2025 (Thu) | 163.50 | 164.0501 | 163.50 | 164.0501 | 38 |
| 3rd Sep 2025 (Wed) | 163.50 | 163.50 | 162.0594 | 162.0594 | 32 |
| 2nd Sep 2025 (Tue) | 163.50 | 163.50 | 163.4563 | 163.4563 | 127 |
| 1st Sep 2025 (Mon) | 163.50 | 163.50 | 163.50 | 164.0998 | 274 |
| 29th Aug 2025 (Fri) | 163.50 | 163.50 | 163.50 | 164.0998 | 274 |
| 28th Aug 2025 (Thu) | 165.00 | 166.3931 | 165.00 | 166.3931 | 101 |
| 27th Aug 2025 (Wed) | 165.00 | 165.4827 | 165.00 | 165.4827 | 204 |
| 26th Aug 2025 (Tue) | 165.00 | 165.00 | 165.00 | 166.1681 | 240 |
| 25th Aug 2025 (Mon) | 163.70 | 163.70 | 163.70 | 163.555 | 226 |
| 22nd Aug 2025 (Fri) | 163.90 | 163.90 | 163.90 | 163.7209 | 100 |
| 21st Aug 2025 (Thu) | 162.81 | 162.81 | 161.2556 | 161.2556 | 3 |
| 20th Aug 2025 (Wed) | 162.81 | 162.81 | 160.546 | 160.546 | 180 |
| 19th Aug 2025 (Tue) | 162.81 | 162.81 | 160.7543 | 160.7543 | 3 |
| 18th Aug 2025 (Mon) | 162.81 | 163.14 | 162.81 | 163.2728 | 571 |
| 15th Aug 2025 (Fri) | 163.87 | 163.87 | 162.0276 | 162.0276 | 28 |
| 14th Aug 2025 (Thu) | 163.87 | 163.87 | 163.87 | 163.5936 | 200 |
| 13th Aug 2025 (Wed) | 163.34 | 165.478 | 163.34 | 165.478 | 1 |
| 12th Aug 2025 (Tue) | 163.34 | 166.3453 | 163.34 | 166.3453 | 61 |
| 11th Aug 2025 (Mon) | 163.34 | 163.8334 | 163.34 | 163.8334 | 0 |
| 8th Aug 2025 (Fri) | 163.34 | 164.1003 | 163.34 | 164.1003 | 90 |
| 7th Aug 2025 (Thu) | 163.34 | 163.99 | 163.34 | 163.9685 | 157 |
| 6th Aug 2025 (Wed) | 163.54 | 163.54 | 162.8545 | 162.8545 | 41 |
| 5th Aug 2025 (Tue) | 163.54 | 163.54 | 163.54 | 163.5992 | 145 |
| 4th Aug 2025 (Mon) | 164.86 | 164.86 | 162.0535 | 162.0535 | 20 |
| 1st Aug 2025 (Fri) | 164.86 | 164.86 | 160.4176 | 160.4176 | 17 |
| 31st Jul 2025 (Thu) | 164.86 | 164.86 | 164.1518 | 164.1518 | 0 |
| 30th Jul 2025 (Wed) | 164.86 | 164.86 | 164.66 | 164.5119 | 434 |
| 29th Jul 2025 (Tue) | 161.65 | 163.9703 | 161.65 | 163.9703 | 6 |
| 28th Jul 2025 (Mon) | 161.65 | 164.41 | 161.65 | 164.41 | 100 |
| 25th Jul 2025 (Fri) | 161.65 | 165.5413 | 161.65 | 165.5413 | 180 |
| 24th Jul 2025 (Thu) | 161.65 | 161.65 | 161.65 | 161.7709 | 236 |
| 23rd Jul 2025 (Wed) | 160.93 | 160.93 | 160.92 | 161.0306 | 458 |
| 22nd Jul 2025 (Tue) | 162.80 | 162.80 | 158.2004 | 158.2004 | 32 |