| Price | $230.17 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.73 -0.75% |
| Buy | $265.00 |
| Sell | $221.00 |
| Last Trade: | Buy 75.00 at $230.50 |
| Day's Volume: | 1,458 |
| Last Close: | $230.3669 |
| Open: | $229.26 |
| ISIN: | US46137V8458 |
| Day's Range | $229.26 - $230.17 |
| 52wk Range: | $156.00 - $262.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $229.73274 |
| Shares in Issue: | N/A |
Invesco Dorsey (PRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $230.50 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 47 | $231.00 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 58 | $230.85 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 11 | $230.85 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 23 | $229.95 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Sell* | 25 | $229.62 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 25 | $229.62 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 40 | $230.00 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 24 | $230.00 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 10 | $228.90 | Automatic Execution |
10:20:24 - 10-Jul-26 |
