| Price | $199.20 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.16 -1.07% |
| Buy | $224.29 |
| Sell | $180.01 |
| Last Trade: | Buy 19.00 at $199.14 |
| Day's Volume: | 596 |
| Last Close: | $199.3344 |
| Open: | $200.53 |
| ISIN: | US46137V8458 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $156.00 - $262.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $198.75786 |
| Shares in Issue: | N/A |
Invesco Dorsey (PRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $199.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 16 | $199.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 23 | $199.17 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 23 | $199.18 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $199.45 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 25 | $199.45 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 25 | $199.45 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 25 | $198.84 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $198.84 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $197.39 | Automatic Execution |
11:48:09 - 28-Sep-26 |
