| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $199.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 16 | $199.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 23 | $199.17 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 23 | $199.18 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $199.45 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 25 | $199.45 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 25 | $199.45 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 25 | $198.84 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $198.84 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $197.39 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 25 | $197.27 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 25 | $197.27 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 56 | $197.33 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 7 | $197.33 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 25 | $198.44 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 25 | $198.44 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 25 | $198.44 | Automatic Execution |
10:48:59 - 28-Sep-26 |