| Price | $201.85 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $10.19 5.32% |
| Buy | $287.00 |
| Sell | $165.00 |
| Last Trade: | Sell 34.00 at $201.61 |
| Day's Volume: | 401 |
| Last Close: | $201.63 |
| Open: | $197.53 |
| ISIN: | US46137V8458 |
| Day's Range | $197.53 - $201.85 |
| 52wk Range: | $144.74 - $201.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $199.00418 |
| Shares in Issue: | N/A |
Invesco Dorsey (PRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $201.61 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $201.71 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 33 | $201.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $201.64 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 4 | $201.64 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 6 | $201.64 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 4 | $201.64 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $200.72 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 2 | $200.72 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 2 | $200.72 | Automatic Execution |
13:16:12 - 06-Feb-26 |
