| Price | $2.94 on 21-05-2026 at 21:11:02 |
|---|---|
| Change | $0.11 3.89% |
| Buy | $2.96 |
| Sell | $2.94 |
| Last Trade: | Sell 990.00 at $2.94 |
| Day's Volume: | 169,291 |
| Last Close: | $2.95 |
| Open: | $2.825 |
| ISIN: | US74168J1016 |
| Day's Range | $2.76 - $2.97 |
| 52wk Range: | $1.11 - $6.93 |
| Market Capitalisation: | $487.67m |
| VWAP: | $2.882691 |
| Shares in Issue: | 180.62m |
Prime Medicine (PRME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 990 | $2.94 | Ordinary |
16:25:09 - 21-May-26 |
| Unknown* | 5 | $2.94 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 200 | $2.94 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 6 | $2.94 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 57 | $2.94 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $2.94 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 514 | $2.94 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:54:03 - 21-May-26 |
