| Price | $2.87 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.69% |
| Buy | $2.99 |
| Sell | $2.85 |
| Last Trade: | Buy 35.00 at $2.89 |
| Day's Volume: | 252,746 |
| Last Close: | $2.875 |
| Open: | $2.84 |
| ISIN: | US74168J1016 |
| Day's Range | $2.77 - $2.915 |
| 52wk Range: | $2.67 - $6.93 |
| Market Capitalisation: | $526.90m |
| VWAP: | $2.837887 |
| Shares in Issue: | 181.38m |
Prime Medicine (PRME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $2.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 35 | $2.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 35 | $2.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 35 | $2.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 14 | $2.88 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 90 | $2.88 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $2.885 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 100 | $2.885 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 100 | $2.885 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 250 | $2.88 | Automatic Execution |
15:50:20 - 28-Sep-26 |
