| Price | $3.815 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.42 -9.93% |
| Buy | $3.85 |
| Sell | $3.79 |
| Last Trade: | Unknown 24.00 at $3.815 |
| Day's Volume: | 540,271 |
| Last Close: | $3.78 |
| Open: | $4.23 |
| ISIN: | US74168J1016 |
| Day's Range | $3.625 - $4.23 |
| 52wk Range: | $2.67 - $6.93 |
| Market Capitalisation: | $834.45m |
| VWAP: | $3.756962 |
| Shares in Issue: | 180.62m |
Prime Medicine (PRME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $3.815 | Ordinary |
17:12:01 - 10-Jul-26 |
| Sell* | 89 | $3.76 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 11 | $3.76 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 800 | $3.76 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 154 | $3.765 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 253 | $3.765 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 75 | $3.765 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 36 | $3.77 | Automatic Execution |
15:55:40 - 10-Jul-26 |
