| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.84 | 2.915 | 2.77 | 2.875 | 252,746 |
| 25th Sep 2026 (Fri) | 3.41 | 3.41 | 2.87 | 2.90 | 434,050 |
| 24th Sep 2026 (Thu) | 3.10 | 3.125 | 2.995 | 3.07 | 312,987 |
| 23rd Sep 2026 (Wed) | 3.515 | 3.53 | 3.12 | 3.13 | 285,506 |
| 22nd Sep 2026 (Tue) | 3.20 | 3.56 | 3.20 | 3.54 | 217,227 |
| 21st Sep 2026 (Mon) | 3.18 | 3.27 | 3.10 | 3.19 | 226,543 |
| 18th Sep 2026 (Fri) | 3.15 | 3.165 | 3.045 | 3.12 | 87,315 |
| 17th Sep 2026 (Thu) | 3.13 | 3.39 | 3.125 | 3.14 | 317,408 |
| 16th Sep 2026 (Wed) | 3.14 | 3.22 | 2.935 | 3.00 | 227,255 |
| 15th Sep 2026 (Tue) | 3.18 | 3.215 | 3.00 | 3.14 | 207,905 |
| 14th Sep 2026 (Mon) | 3.13 | 3.28 | 3.11 | 3.18 | 124,460 |
| 11th Sep 2026 (Fri) | 3.37 | 3.39 | 3.105 | 3.13 | 211,519 |
| 10th Sep 2026 (Thu) | 3.35 | 3.415 | 3.31 | 3.35 | 93,796 |
| 9th Sep 2026 (Wed) | 3.50 | 3.535 | 3.29 | 3.47 | 325,654 |
| 8th Sep 2026 (Tue) | 3.60 | 3.635 | 3.42 | 3.56 | 277,354 |
| 7th Sep 2026 (Mon) | 3.83 | 3.83 | 3.66 | 3.70 | 93,391 |
| 4th Sep 2026 (Fri) | 3.83 | 3.83 | 3.66 | 3.70 | 93,391 |
| 3rd Sep 2026 (Thu) | 3.70 | 3.715 | 3.495 | 3.71 | 122,500 |
| 2nd Sep 2026 (Wed) | 3.50 | 3.71 | 3.47 | 3.67 | 172,068 |
| 1st Sep 2026 (Tue) | 3.55 | 3.705 | 3.485 | 3.57 | 209,893 |
| 31st Aug 2026 (Mon) | 3.60 | 3.63 | 3.47 | 3.59 | 110,329 |
| 28th Aug 2026 (Fri) | 3.575 | 3.69 | 3.48 | 3.61 | 165,013 |
| 27th Aug 2026 (Thu) | 3.55 | 3.665 | 3.50 | 3.64 | 146,317 |
| 26th Aug 2026 (Wed) | 3.64 | 3.65 | 3.435 | 3.58 | 145,402 |
| 25th Aug 2026 (Tue) | 3.285 | 3.71 | 3.285 | 3.71 | 258,238 |
| 24th Aug 2026 (Mon) | 3.37 | 3.38 | 3.20 | 3.25 | 114,541 |
| 21st Aug 2026 (Fri) | 3.29 | 3.48 | 3.25 | 3.39 | 313,510 |
| 20th Aug 2026 (Thu) | 3.42 | 3.47 | 3.20 | 3.24 | 244,048 |
| 19th Aug 2026 (Wed) | 3.25 | 3.59 | 3.25 | 3.54 | 438,805 |
| 18th Aug 2026 (Tue) | 3.10 | 3.185 | 3.03 | 3.05 | 75,019 |
| 17th Aug 2026 (Mon) | 3.09 | 3.19 | 3.04 | 3.17 | 70,867 |
| 14th Aug 2026 (Fri) | 3.13 | 3.13 | 3.01 | 3.09 | 79,280 |
| 13th Aug 2026 (Thu) | 3.24 | 3.27 | 3.135 | 3.17 | 113,950 |
| 12th Aug 2026 (Wed) | 3.23 | 3.30 | 3.175 | 3.20 | 95,731 |
| 11th Aug 2026 (Tue) | 3.20 | 3.28 | 3.095 | 3.26 | 255,034 |
| 10th Aug 2026 (Mon) | 3.07 | 3.32 | 3.06 | 3.15 | 459,651 |
| 7th Aug 2026 (Fri) | 3.03 | 3.11 | 2.97 | 3.08 | 130,232 |
| 6th Aug 2026 (Thu) | 3.07 | 3.15 | 2.91 | 2.95 | 227,768 |
| 5th Aug 2026 (Wed) | 2.95 | 3.115 | 2.90 | 3.08 | 208,496 |
| 4th Aug 2026 (Tue) | 2.87 | 2.97 | 2.82 | 2.98 | 224,796 |
| 3rd Aug 2026 (Mon) | 2.89 | 2.895 | 2.72 | 2.81 | 288,539 |
| 31st Jul 2026 (Fri) | 3.00 | 3.04 | 2.91 | 2.92 | 89,317 |
| 30th Jul 2026 (Thu) | 3.055 | 3.14 | 2.99 | 3.02 | 110,370 |
| 29th Jul 2026 (Wed) | 3.07 | 3.115 | 2.955 | 3.03 | 141,234 |