| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.825 | 2.97 | 2.76 | 2.95 | 169,296 |
| 20th May 2026 (Wed) | 2.71 | 2.86 | 2.71 | 2.83 | 199,677 |
| 19th May 2026 (Tue) | 2.78 | 2.805 | 2.68 | 2.70 | 157,649 |
| 18th May 2026 (Mon) | 2.95 | 2.97 | 2.75 | 2.81 | 305,457 |
| 15th May 2026 (Fri) | 3.06 | 3.08 | 2.93 | 2.93 | 219,560 |
| 14th May 2026 (Thu) | 3.34 | 3.35 | 3.115 | 3.13 | 154,974 |
| 13th May 2026 (Wed) | 3.25 | 3.345 | 3.235 | 3.27 | 157,158 |
| 12th May 2026 (Tue) | 3.225 | 3.36 | 3.19 | 3.30 | 293,303 |
| 11th May 2026 (Mon) | 3.20 | 3.595 | 3.20 | 3.24 | 227,875 |
| 8th May 2026 (Fri) | 3.22 | 3.395 | 3.10 | 3.21 | 194,580 |
| 7th May 2026 (Thu) | 3.42 | 3.55 | 3.07 | 3.115 | 318,470 |
| 6th May 2026 (Wed) | 3.46 | 3.48 | 3.28 | 3.41 | 224,163 |
| 5th May 2026 (Tue) | 3.50 | 3.54 | 3.28 | 3.39 | 213,459 |
| 4th May 2026 (Mon) | 3.39 | 3.575 | 3.38 | 3.47 | 80,566 |
| 1st May 2026 (Fri) | 3.51 | 3.51 | 3.355 | 3.41 | 127,871 |
| 30th Apr 2026 (Thu) | 3.59 | 3.685 | 3.495 | 3.545 | 85,468 |
| 29th Apr 2026 (Wed) | 3.66 | 3.66 | 3.51 | 3.53 | 86,266 |
| 28th Apr 2026 (Tue) | 3.68 | 3.795 | 3.62 | 3.69 | 120,100 |
| 27th Apr 2026 (Mon) | 3.735 | 3.96 | 3.64 | 3.67 | 132,414 |
| 24th Apr 2026 (Fri) | 3.82 | 3.845 | 3.66 | 3.70 | 78,328 |
| 23rd Apr 2026 (Thu) | 3.98 | 4.02 | 3.78 | 3.84 | 135,282 |
| 22nd Apr 2026 (Wed) | 3.85 | 3.97 | 3.84 | 3.96 | 95,595 |
| 21st Apr 2026 (Tue) | 3.88 | 3.96 | 3.75 | 3.81 | 86,261 |
| 20th Apr 2026 (Mon) | 3.78 | 3.92 | 3.70 | 3.89 | 76,167 |
| 17th Apr 2026 (Fri) | 3.83 | 3.90 | 3.77 | 3.81 | 117,703 |
| 16th Apr 2026 (Thu) | 3.77 | 3.77 | 3.615 | 3.67 | 100,703 |
| 15th Apr 2026 (Wed) | 3.78 | 3.84 | 3.66 | 3.79 | 96,704 |
| 14th Apr 2026 (Tue) | 3.74 | 3.86 | 3.65 | 3.70 | 170,923 |
| 13th Apr 2026 (Mon) | 3.38 | 3.725 | 3.36 | 3.66 | 110,120 |
| 10th Apr 2026 (Fri) | 3.47 | 3.47 | 3.275 | 3.43 | 84,909 |
| 9th Apr 2026 (Thu) | 3.48 | 3.54 | 3.46 | 3.51 | 80,610 |
| 8th Apr 2026 (Wed) | 3.71 | 3.71 | 3.44 | 3.54 | 78,210 |
| 7th Apr 2026 (Tue) | 3.33 | 3.42 | 3.195 | 3.41 | 82,091 |
| 6th Apr 2026 (Mon) | 3.30 | 3.495 | 3.295 | 3.34 | 93,001 |
| 3rd Apr 2026 (Fri) | 3.26 | 3.45 | 3.26 | 3.32 | 57,355 |
| 2nd Apr 2026 (Thu) | 3.26 | 3.45 | 3.26 | 3.32 | 57,355 |
| 1st Apr 2026 (Wed) | 3.585 | 3.72 | 3.385 | 3.39 | 115,701 |
| 31st Mar 2026 (Tue) | 3.27 | 3.51 | 3.27 | 3.48 | 86,586 |
| 30th Mar 2026 (Mon) | 3.36 | 3.41 | 3.05 | 3.15 | 290,905 |
| 27th Mar 2026 (Fri) | 3.63 | 3.63 | 3.295 | 3.38 | 290,170 |
| 26th Mar 2026 (Thu) | 3.56 | 3.835 | 3.56 | 3.64 | 115,627 |
| 25th Mar 2026 (Wed) | 3.65 | 3.75 | 3.585 | 3.63 | 104,293 |
| 24th Mar 2026 (Tue) | 3.50 | 3.57 | 3.435 | 3.52 | 95,976 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.72 | 3.53 | 3.58 | 53,976 |