| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.23 | 4.23 | 3.625 | 3.78 | 540,271 |
| 9th Jul 2026 (Thu) | 4.58 | 4.73 | 4.175 | 4.23 | 378,331 |
| 8th Jul 2026 (Wed) | 4.31 | 4.825 | 4.31 | 4.62 | 946,907 |
| 7th Jul 2026 (Tue) | 4.07 | 4.095 | 3.79 | 3.99 | 287,390 |
| 6th Jul 2026 (Mon) | 3.83 | 4.01 | 3.66 | 3.99 | 410,376 |
| 3rd Jul 2026 (Fri) | 3.905 | 3.905 | 3.87 | 3.87 | 0 |
| 2nd Jul 2026 (Thu) | 3.905 | 4.32 | 3.80 | 3.87 | 390,093 |
| 1st Jul 2026 (Wed) | 3.69 | 3.95 | 3.62 | 3.89 | 251,430 |
| 30th Jun 2026 (Tue) | 3.755 | 3.78 | 3.63 | 3.69 | 171,905 |
| 29th Jun 2026 (Mon) | 3.74 | 3.925 | 3.585 | 3.72 | 320,764 |
| 26th Jun 2026 (Fri) | 3.19 | 3.45 | 3.15 | 3.43 | 354,518 |
| 25th Jun 2026 (Thu) | 3.11 | 3.23 | 3.025 | 3.18 | 216,182 |
| 24th Jun 2026 (Wed) | 3.26 | 3.405 | 3.08 | 3.12 | 247,649 |
| 23rd Jun 2026 (Tue) | 3.315 | 3.54 | 3.23 | 3.24 | 191,329 |
| 22nd Jun 2026 (Mon) | 3.33 | 3.57 | 3.30 | 3.37 | 278,465 |
| 19th Jun 2026 (Fri) | 3.35 | 3.355 | 3.105 | 3.23 | 147,082 |
| 18th Jun 2026 (Thu) | 3.35 | 3.355 | 3.105 | 3.23 | 147,082 |
| 17th Jun 2026 (Wed) | 2.92 | 3.265 | 2.88 | 3.16 | 354,011 |
| 16th Jun 2026 (Tue) | 2.91 | 2.97 | 2.805 | 2.87 | 178,187 |
| 15th Jun 2026 (Mon) | 2.90 | 3.06 | 2.845 | 2.90 | 219,415 |
| 12th Jun 2026 (Fri) | 2.825 | 2.855 | 2.76 | 2.775 | 173,058 |
| 11th Jun 2026 (Thu) | 2.71 | 2.87 | 2.67 | 2.82 | 143,219 |
| 10th Jun 2026 (Wed) | 2.85 | 2.95 | 2.71 | 2.71 | 127,976 |
| 9th Jun 2026 (Tue) | 3.00 | 3.04 | 2.79 | 2.88 | 115,200 |
| 8th Jun 2026 (Mon) | 3.13 | 3.13 | 2.925 | 2.96 | 197,556 |
| 5th Jun 2026 (Fri) | 3.42 | 3.42 | 2.945 | 3.06 | 257,185 |
| 4th Jun 2026 (Thu) | 3.19 | 3.61 | 3.19 | 3.47 | 298,764 |
| 3rd Jun 2026 (Wed) | 3.20 | 3.245 | 3.095 | 3.14 | 352,029 |
| 2nd Jun 2026 (Tue) | 3.30 | 3.30 | 3.065 | 3.21 | 227,834 |
| 1st Jun 2026 (Mon) | 3.48 | 3.53 | 3.285 | 3.40 | 205,504 |
| 29th May 2026 (Fri) | 3.38 | 3.555 | 3.26 | 3.55 | 272,387 |
| 28th May 2026 (Thu) | 3.225 | 3.43 | 3.20 | 3.40 | 183,773 |
| 27th May 2026 (Wed) | 3.01 | 3.45 | 2.99 | 3.30 | 356,069 |
| 26th May 2026 (Tue) | 3.03 | 3.04 | 2.90 | 2.97 | 198,278 |
| 25th May 2026 (Mon) | 2.94 | 3.095 | 2.925 | 2.97 | 198,948 |
| 22nd May 2026 (Fri) | 2.94 | 3.095 | 2.925 | 2.97 | 198,948 |
| 21st May 2026 (Thu) | 2.825 | 2.97 | 2.76 | 2.95 | 169,296 |
| 20th May 2026 (Wed) | 2.71 | 2.86 | 2.71 | 2.83 | 199,677 |
| 19th May 2026 (Tue) | 2.78 | 2.805 | 2.68 | 2.70 | 157,649 |
| 18th May 2026 (Mon) | 2.95 | 2.97 | 2.75 | 2.81 | 305,457 |
| 15th May 2026 (Fri) | 3.06 | 3.08 | 2.93 | 2.93 | 219,560 |
| 14th May 2026 (Thu) | 3.34 | 3.35 | 3.115 | 3.13 | 154,974 |
| 13th May 2026 (Wed) | 3.25 | 3.345 | 3.235 | 3.27 | 157,158 |
| 12th May 2026 (Tue) | 3.225 | 3.36 | 3.19 | 3.30 | 293,303 |
| 11th May 2026 (Mon) | 3.20 | 3.595 | 3.20 | 3.24 | 227,875 |