Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prime Medicine (PRME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $3.815 Ordinary
 17:12:01 - 10-Jul-26
Sell* 89 $3.76 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 11 $3.76 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 200 $3.76 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 200 $3.76 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 800 $3.76 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 154 $3.765 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 253 $3.765 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 75 $3.765 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 36 $3.77 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 39 $3.77 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $3.765 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 883 $3.765 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 75 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 75 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 75 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 992 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 60 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 75 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1,052 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 339 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 75 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 75 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 75 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 75 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1,052 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 75 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 897 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 155 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 103 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 128 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 145 $3.765 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 27 $3.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $3.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $3.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $3.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $3.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $3.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 27 $3.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $3.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $3.78 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 14 $3.775 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 27 $3.78 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 27 $3.775 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 27 $3.775 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 27 $3.775 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 333 $3.775 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 96 $3.775 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 25 $3.775 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $3.78 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 400 $3.78 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 600 $3.78 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $3.78 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 200 $3.785 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 700 $3.785 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.785 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.785 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.785 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 27 $3.785 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 27 $3.785 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $3.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $3.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $3.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $3.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.785 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 73 $3.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 96 $3.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 304 $3.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 390 $3.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 459 $3.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $3.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 635 $3.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $3.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $3.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 356 $3.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $3.79 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $3.79 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 27 $3.795 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 27 $3.795 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 27 $3.80 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 27 $3.795 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 9 $3.795 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 18 $3.795 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 27 $3.795 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 200 $3.795 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 200 $3.795 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 75 $3.795 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 5 $3.79 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 5 $3.79 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 5 $3.79 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 5 $3.79 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 25 $3.79 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 200 $3.79 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 154 $3.795 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 27 $3.80 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 27 $3.795 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 27 $3.795 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 27 $3.795 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 27 $3.795 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 423 $3.795 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 908 $3.795 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 1,196 $3.795 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 2,104 $3.795 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 424 $3.795 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 2,104 $3.795 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 297 $3.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 4 $3.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 200 $3.79 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 19 $3.79 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1,000 $3.79 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 200 $3.79 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 400 $3.79 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 300 $3.79 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 200 $3.79 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 58 $3.795 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 200 $3.79 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 75 $3.795 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 95 $3.79 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 75 $3.79 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 20 $3.79 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 200 $3.79 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $3.795 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 200 $3.79 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 50 $3.79 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $3.79 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 75 $3.795 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 65 $3.79 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 12 $3.80 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 35 $3.80 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 32 $3.80 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 168 $3.80 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 37 $3.80 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 90 $3.80 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 217 $3.80 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $3.80 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $3.80 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 17 $3.80 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $3.80 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 2 $3.80 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 16 $3.80 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 35 $3.80 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 35 $3.80 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $3.80 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $3.80 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $3.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $3.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $3.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $3.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $3.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $3.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $3.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $3.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $3.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $3.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $3.81 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 200 $3.80 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 200 $3.80 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 4 $3.815 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 250 $3.815 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 75 $3.815 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 400 $3.815 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 75 $3.815 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 300 $3.815 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 25 $3.81 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 200 $3.81 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 300 $3.81 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $3.81 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 482 $3.81 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 200 $3.81 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 68 $3.81 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 114 $3.81 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $3.81 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 150 $3.81 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 5 $3.81 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 44 $3.81 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 75 $3.81 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 992 $3.815 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 64 $3.815 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 4 $3.815 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 48 $3.815 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 100 $3.82 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 12 $3.82 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 734 $3.82 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 42 $3.82 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 42 $3.82 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 2 $3.82 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 15 $3.82 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 500 $3.82 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 24 $3.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 87 $3.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 200 $3.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 313 $3.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 200 $3.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 13 $3.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 200 $3.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 200 $3.82 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 200 $3.82 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 25 $3.815 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 18 $3.82 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 25 $3.815 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 32 $3.815 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 25 $3.815 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 17 $3.82 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 40 $3.81 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 30 $3.81 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 12 $3.82 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 200 $3.82 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 100 $3.82 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 100 $3.82 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $3.82 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 12 $3.82 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 75 $3.825 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 75 $3.825 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 250 $3.825 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 75 $3.825 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 250 $3.825 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 75 $3.825 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 300 $3.82 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 40 $3.82 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 300 $3.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 17 $3.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 25 $3.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 10 $3.80 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 98 $3.80 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 10 $3.80 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 100 $3.80 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 200 $3.80 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 200 $3.80 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 3 $3.80 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 25 $3.795 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 75 $3.795 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 10 $3.79 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 300 $3.79 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 95 $3.79 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 18 $3.80 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 47 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 291 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 191 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 200 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 32 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 25 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 200 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 91 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 2 $3.785 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 2 $3.785 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 25 $3.785 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 3 $3.785 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 2 $3.785 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 100 $3.785 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 10 $3.79 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 6 $3.80 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $3.805 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 43 $3.81 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $3.81 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $3.81 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 2 $3.81 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 2 $3.81 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $3.81 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $3.81 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 2 $3.81 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 1 $3.81 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 2 $3.81 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $3.81 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 2 $3.81 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $3.81 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $3.81 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 2 $3.81 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 2 $3.81 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 2 $3.81 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 2 $3.81 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 74 $3.81 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 200 $3.81 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 80 $3.81 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 500 $3.81 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 1 $3.81 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 5 $3.81 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 40 $3.81 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 300 $3.80 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 100 $3.80 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 300 $3.80 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 100 $3.80 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 16 $3.80 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 284 $3.80 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 200 $3.80 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 25 $3.80 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 300 $3.80 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 41 $3.80 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 18 $3.80 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 200 $3.79 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 100 $3.79 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 200 $3.79 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 100 $3.79 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 200 $3.79 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 20 $3.79 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 400 $3.79 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 75 $3.79 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 250 $3.785 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 75 $3.785 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 75 $3.785 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 75 $3.785 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 75 $3.785 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 250 $3.785 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 75 $3.785 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 75 $3.785 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 75 $3.785 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 75 $3.785 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 10 $3.79 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $3.78 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 200 $3.78 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 200 $3.78 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 200 $3.78 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 80 $3.78 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 20 $3.78 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 50 $3.775 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 3 $3.78 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 50 $3.77 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 85 $3.77 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 17 $3.77 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 75 $3.765 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 300 $3.765 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 16 $3.765 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 250 $3.765 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 75 $3.765 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 75 $3.765 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 75 $3.765 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 100 $3.76 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 500 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 100 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 200 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 300 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 32 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 118 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 414 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 11 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 300 $3.74 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 42 $3.735 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 42 $3.735 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 100 $3.735 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 32 $3.735 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 40 $3.735 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $3.735 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $3.735 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 100 $3.735 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 5 $3.74 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 44 $3.735 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 32 $3.735 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 1 $3.735 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 32 $3.735 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 11 $3.735 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 3 $3.735 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 600 $3.735 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $3.735 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 40 $3.735 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 200 $3.735 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 32 $3.735 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 182 $3.75 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 18 $3.75 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 30 $3.745 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 100 $3.75 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 10 $3.75 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 200 $3.75 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 2 $3.755 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 20 $3.755 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 100 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Unknown* 64 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Unknown* 4 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 5 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 20 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 5 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 15 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 36 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 55 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 17 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 300 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 45 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 22 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 58 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 30 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 19 $3.76 Automatic Execution
 14:34:14 - 10-Jul-26
Unknown* 537 $3.755 Automatic Execution
 14:33:50 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 50 $3.755 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 370 $3.755 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 200 $3.755 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 58 $3.76 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 42 $3.76 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 230 $3.76 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 26 $3.76 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 4 $3.76 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 281 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 58 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 119 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 81 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 319 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 100 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 42 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 200 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 100 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 60 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 39 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 20 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 45 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 5 $3.77 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 20 $3.77 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 5 $3.77 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 17 $3.78 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 5 $3.77 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 10 $3.77 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 85 $3.77 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 5 $3.77 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 10 $3.77 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 5 $3.77 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 5 $3.77 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 5 $3.77 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 156 $3.775 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 5 $3.77 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 5 $3.77 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 200 $3.78 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 19 $3.78 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 400 $3.78 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 400 $3.78 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 20 $3.78 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 11 $3.78 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 25 $3.775 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 25 $3.775 Automatic Execution
 14:27:04 - 10-Jul-26
Unknown* 25 $3.775 Automatic Execution
 14:26:32 - 10-Jul-26
Unknown* 71 $3.775 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 29 $3.775 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 400 $3.775 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 20 $3.775 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 18 $3.78 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 14:23:55 - 10-Jul-26
Unknown* 8 $3.78 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 36 $3.78 Automatic Execution
 14:23:55 - 10-Jul-26
Unknown* 20 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 100 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 100 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 100 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 100 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 100 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 100 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 100 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 100 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 5 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 80 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 92 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 93 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 200 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 89 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 91 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 43 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 200 $3.78 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 12 $3.79 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 5 $3.785 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 5 $3.785 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 5 $3.78 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 5 $3.78 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 5 $3.78 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 165 $3.78 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 55 $3.79 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 145 $3.79 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 100 $3.79 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 45 $3.79 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 100 $3.79 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 100 $3.79 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 100 $3.79 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 5 $3.825 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 200 $3.80 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 400 $3.80 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 400 $3.80 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 400 $3.80 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 21 $3.795 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 2,000 $3.80 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 200 $3.805 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 138 $3.805 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 200 $3.81 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 11 $3.81 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 20 $3.81 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 300 $3.81 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 45 $3.81 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 45 $3.81 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 200 $3.81 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 2 $3.815 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 23 $3.815 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 52 $3.815 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 25 $3.815 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 54 $3.815 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 40 $3.81 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 100 $3.81 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 100 $3.81 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 200 $3.81 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 57 $3.81 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 10 $3.81 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 25 $3.81 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 20 $3.81 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 45 $3.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 5 $3.81 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 5 $3.81 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 900 $3.81 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 25 $3.81 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 60 $3.81 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 96 $3.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 17 $3.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 83 $3.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 36 $3.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 11 $3.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 25 $3.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 11 $3.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 25 $3.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 69 $3.80 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 5 $3.80 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 22 $3.795 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 30 $3.79 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 17 $3.79 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 49 $3.79 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 25 $3.79 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 11 $3.79 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 36 $3.79 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 25 $3.79 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 220 $3.79 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 7 $3.80 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 15 $3.80 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $3.79 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 200 $3.79 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 11 $3.79 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 11 $3.79 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 5 $3.79 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 5 $3.785 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 200 $3.79 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 15 $3.79 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 30 $3.79 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 38 $3.795 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 6 $3.795 Automatic Execution
 13:26:28 - 10-Jul-26
Unknown* 9 $3.795 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 11 $3.795 Automatic Execution
 13:26:12 - 10-Jul-26
Unknown* 66 $3.795 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 29 $3.795 Automatic Execution
 13:25:55 - 10-Jul-26
Unknown* 30 $3.795 Automatic Execution
 13:25:55 - 10-Jul-26
Unknown* 25 $3.795 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 75 $3.795 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 11 $3.79 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 40 $3.79 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 100 $3.78 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 10 $3.78 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 20 $3.78 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 10 $3.775 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 300 $3.77 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 300 $3.77 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 300 $3.77 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 16 $3.77 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 300 $3.77 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 100 $3.77 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 100 $3.77 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 100 $3.77 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 200 $3.77 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 50 $3.77 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 300 $3.77 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 75 $3.77 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 2,600 $3.77 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 200 $3.77 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 400 $3.76 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 300 $3.76 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 20 $3.76 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 300 $3.76 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 40 $3.75 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 20 $3.75 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 150 $3.735 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $3.735 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $3.735 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 75 $3.735 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 75 $3.735 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 75 $3.735 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 75 $3.735 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 75 $3.735 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 75 $3.735 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 75 $3.735 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 75 $3.735 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 200 $3.73 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 100 $3.73 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 100 $3.73 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 100 $3.73 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 100 $3.73 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 100 $3.73 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 242 $3.73 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 40 $3.73 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $3.73 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $3.73 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 200 $3.725 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 13:01:36 - 10-Jul-26
Unknown* 1 $3.725 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 5 $3.725 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 6 $3.725 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 6 $3.725 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 6 $3.725 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 6 $3.725 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 6 $3.725 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 6 $3.725 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 5 $3.725 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 200 $3.73 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 400 $3.73 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 10 $3.73 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 6 $3.73 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 25 $3.74 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 123 $3.745 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 245 $3.74 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 200 $3.74 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 100 $3.74 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 100 $3.74 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 300 $3.74 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 25 $3.74 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 9 $3.735 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 400 $3.735 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 573 $3.735 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 10 $3.73 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 573 $3.735 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 573 $3.735 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 2 $3.74 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 3 $3.74 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 573 $3.735 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 573 $3.735 Automatic Execution
 12:55:45 - 10-Jul-26
Unknown* 69 $3.73 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 100 $3.73 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 300 $3.73 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 34 $3.73 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 200 $3.73 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 100 $3.73 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 100 $3.72 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 100 $3.72 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 200 $3.72 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 200 $3.72 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 200 $3.725 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 200 $3.725 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $3.72 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 250 $3.725 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 573 $3.725 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 573 $3.725 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 200 $3.725 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 573 $3.725 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 573 $3.725 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 573 $3.725 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 10 $3.715 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 80 $3.71 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $3.71 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 220 $3.71 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $3.71 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $3.71 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $3.71 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $3.71 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 20 $3.71 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 5 $3.71 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $3.70 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 300 $3.70 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 100 $3.70 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 100 $3.70 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 100 $3.70 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 100 $3.70 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 200 $3.70 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 50 $3.695 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 241 $3.69 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 150 $3.69 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 50 $3.69 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 100 $3.69 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 16 $3.69 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 80 $3.69 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 320 $3.69 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 200 $3.69 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 20 $3.69 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 21 $3.69 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 500 $3.685 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 1 $3.68 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 1 $3.685 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 95 $3.68 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 300 $3.69 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 5 $3.685 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 6 $3.685 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 60 $3.685 Automatic Execution
 12:52:12 - 10-Jul-26
Unknown* 4 $3.685 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 100 $3.685 Automatic Execution
 12:51:52 - 10-Jul-26
Unknown* 1 $3.685 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 364 $3.69 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $3.69 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $3.69 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $3.69 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 300 $3.69 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 1 $3.695 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 20 $3.695 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 92 $3.69 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 208 $3.69 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 100 $3.69 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 20 $3.69 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 11 $3.69 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 80 $3.69 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 100 $3.685 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 50 $3.69 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 91 $3.69 Automatic Execution
 12:50:00 - 10-Jul-26
Unknown* 100 $3.685 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 100 $3.685 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 100 $3.685 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 100 $3.685 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 100 $3.69 Automatic Execution
 12:49:25 - 10-Jul-26
Unknown* 3,000 $3.69 Automatic Execution
 12:49:25 - 10-Jul-26
Unknown* 200 $3.69 Automatic Execution
 12:49:25 - 10-Jul-26
Unknown* 18 $3.69 Automatic Execution
 12:49:25 - 10-Jul-26
Unknown* 24 $3.69 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 700 $3.69 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 200 $3.69 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 412 $3.69 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 381 $3.69 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 1 $3.695 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 1 $3.695 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $3.695 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 20 $3.695 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 34 $3.695 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 17 $3.71 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $3.71 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 22 $3.705 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 12:27:34 - 10-Jul-26
Unknown* 11 $3.705 Automatic Execution
 12:27:27 - 10-Jul-26
Unknown* 30 $3.705 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 22 $3.705 Automatic Execution
 12:27:20 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 100 $3.70 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $3.70 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $3.70 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $3.70 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 100 $3.71 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 300 $3.71 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 20 $3.71 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 11 $3.72 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 1 $3.72 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 1 $3.715 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 1 $3.72 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 100 $3.715 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 15 $3.71 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 40 $3.71 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 29 $3.70 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 100 $3.69 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 100 $3.69 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 100 $3.69 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 100 $3.69 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 63 $3.69 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 200 $3.69 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $3.68 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $3.68 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $3.68 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 75 $3.68 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 200 $3.68 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 200 $3.68 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 30 $3.68 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 400 $3.68 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 13 $3.68 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $3.68 Automatic Execution
 12:21:48 - 10-Jul-26
Unknown* 11 $3.69 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 1 $3.69 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 30 $3.695 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 8 $3.70 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $3.70 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $3.70 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $3.70 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 2 $3.71 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 4 $3.71 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 4 $3.71 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 11 $3.70 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 15 $3.69 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 5 $3.69 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 122 $3.655 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 90 $3.66 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 1 $3.66 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 1 $3.66 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 2 $3.66 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 2 $3.66 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $3.66 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $3.66 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 2 $3.66 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 17 $3.655 Automatic Execution
 11:53:56 - 10-Jul-26
Unknown* 130 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Unknown* 100 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 95 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 605 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 5 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 11 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 11 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 11 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 11 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 200 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 11:53:56 - 10-Jul-26
Unknown* 11 $3.645 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 11 $3.645 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 14 $3.65 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 20 $3.64 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 25 $3.645 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 14 $3.645 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 33 $3.645 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 8 $3.65 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 6 $3.65 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 11 $3.645 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 2 $3.65 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 2 $3.65 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 3 $3.65 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 86 $3.645 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 3 $3.65 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 4 $3.65 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 3 $3.65 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 3 $3.65 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 18 $3.64 Automatic Execution
 11:45:38 - 10-Jul-26
Unknown* 10 $3.635 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 5 $3.63 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 10 $3.63 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 4 $3.64 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 6 $3.64 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 7 $3.64 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 6 $3.64 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 7 $3.64 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 7 $3.64 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 6 $3.64 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 7 $3.64 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 7 $3.64 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 7 $3.64 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 7 $3.64 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 7 $3.64 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 7 $3.64 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 8 $3.64 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 7 $3.64 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 100 $3.64 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 100 $3.64 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 70 $3.64 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 57 $3.645 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 75 $3.645 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 75 $3.645 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 27 $3.64 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 210 $3.64 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 10 $3.64 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 11 $3.64 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 11 $3.64 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 5 $3.64 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 86 $3.64 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 122 $3.63 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 22 $3.63 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 100 $3.63 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 500 $3.63 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 500 $3.63 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 2 $3.63 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 286 $3.625 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 42 $3.63 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 58 $3.63 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 37 $3.63 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $3.63 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 15 $3.63 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $3.63 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 171 $3.63 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 126 $3.63 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $3.63 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 92 $3.63 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 18 $3.63 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $3.63 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $3.64 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 53 $3.64 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 25 $3.64 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 75 $3.64 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $3.64 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 78 $3.64 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 22 $3.64 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 78 $3.64 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 22 $3.64 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 75 $3.64 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 10 $3.64 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 10 $3.64 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 10 $3.64 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 10 $3.64 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 15 $3.64 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 242 $3.645 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 358 $3.645 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 75 $3.645 Automatic Execution
 11:17:19 - 10-Jul-26
Unknown* 1 $3.645 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 75 $3.645 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 75 $3.645 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $3.71 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 10 $3.705 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 200 $3.705 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 200 $3.705 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 70 $3.715 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 45 $3.72 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 5 $3.71 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 10 $3.71 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $3.72 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 11 $3.72 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 11 $3.72 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 75 $3.715 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 75 $3.715 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 75 $3.715 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 39 $3.72 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 200 $3.72 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 65 $3.72 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 18 $3.72 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $3.73 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 1 $3.73 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 1 $3.73 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 200 $3.725 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 75 $3.725 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 75 $3.725 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 65 $3.73 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 75 $3.725 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 75 $3.725 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 1 $3.73 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $3.73 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 1 $3.73 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 50 $3.73 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 553 $3.73 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 200 $3.73 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 75 $3.72 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 300 $3.72 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 11 $3.72 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 100 $3.72 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 25 $3.72 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 55 $3.72 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 20 $3.72 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 75 $3.72 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 2 $3.72 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 3 $3.72 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 3 $3.72 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 3 $3.72 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 3 $3.72 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 3 $3.72 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 11 $3.71 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 62 $3.71 Automatic Execution
 10:45:59 - 10-Jul-26
Unknown* 100 $3.705 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 6 $3.72 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $3.72 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $3.72 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 15 $3.72 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 153 $3.725 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $3.73 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 60 $3.73 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 18 $3.74 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 5 $3.74 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 1 $3.74 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 39 $3.74 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 20 $3.74 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 10 $3.74 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 5 $3.75 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 10 $3.75 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 10 $3.75 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 200 $3.75 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 200 $3.75 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 46 $3.75 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 52 $3.745 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 248 $3.745 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 600 $3.75 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 5 $3.75 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 20 $3.75 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 200 $3.755 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 270 $3.755 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 400 $3.755 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 130 $3.755 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1 $3.76 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 9 $3.76 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $3.76 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 200 $3.76 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 55 $3.76 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $3.935 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 300 $3.94 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 75 $3.94 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 300 $3.94 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 70 $3.94 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 8 $3.94 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $3.94 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 17 $3.94 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 300 $3.925 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 300 $3.925 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1,000 $3.92 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 293 $3.91 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 300 $3.91 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 75 $3.905 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 75 $3.905 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 300 $3.915 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 75 $3.915 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 1 $3.915 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 17 $3.94 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 300 $3.93 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 300 $3.93 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 30 $3.93 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 5 $3.95 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 2,100 $3.95 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 18 $3.94 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 16 $3.94 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 10 $3.94 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 51 $3.94 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 49 $3.94 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 23 $3.94 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 23 $3.94 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 400 $3.935 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 17 $3.92 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $3.925 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $3.925 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $3.925 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 400 $3.92 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 200 $3.92 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 575 $3.90 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 25 $3.90 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 25 $3.885 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 75 $3.885 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 250 $3.885 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 75 $3.885 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 75 $3.885 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 75 $3.885 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 75 $3.885 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 75 $3.885 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 75 $3.885 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 75 $3.885 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 250 $3.885 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 75 $3.885 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $3.87 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 500 $3.87 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $3.87 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 75 $3.865 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 75 $3.865 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 75 $3.86 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 75 $3.86 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 455 $3.86 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1,728 $3.86 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 17 $3.86 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $4.045 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 40 $4.06 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 143 $4.10 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 57 $4.10 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 76 $4.10 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 424 $4.10 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 300 $4.11 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 30 $4.11 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 300 $4.11 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 2 $4.12 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 300 $4.13 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 400 $4.16 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 400 $4.16 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 112 $4.20 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 3 $4.21 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $4.21 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $4.21 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $4.21 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $4.21 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 88 $4.23 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 112 $4.23 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $4.245 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 7 $4.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 78 $4.23 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 14 $4.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $4.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $4.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $4.17 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $4.18 Ordinary
 09:27:50 - 10-Jul-26
Sell* 3 $4.18 Ordinary
 09:27:50 - 10-Jul-26
Sell* 30 $4.20 Ordinary
 09:27:50 - 10-Jul-26
Sell* 24 $4.20 Ordinary
 09:27:50 - 10-Jul-26
Sell* 62 $4.21 Ordinary
 09:27:50 - 10-Jul-26
Sell* 167 $4.21 Ordinary
 09:27:50 - 10-Jul-26
Sell* 167 $4.21 Ordinary
 09:27:50 - 10-Jul-26
Sell* 452 $4.21 Ordinary
 09:27:50 - 10-Jul-26
Sell* 452 $4.21 Ordinary
 09:27:50 - 10-Jul-26
Sell* 500 $4.24 Ordinary
 09:25:30 - 10-Jul-26
Sell* 5 $4.28 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $4.30 Ordinary
 07:39:40 - 10-Jul-26
Buy* 1 $4.28 Ordinary
 07:27:20 - 10-Jul-26
Buy* 1 $4.28 Ordinary
 07:27:20 - 10-Jul-26
Buy* 1 $4.28 Ordinary
 07:27:20 - 10-Jul-26
Buy* 1 $4.28 Ordinary
 07:27:20 - 10-Jul-26
Buy* 2 $4.28 Ordinary
 07:27:20 - 10-Jul-26
Buy* 1 $4.28 Ordinary
 07:27:20 - 10-Jul-26
Buy* 1 $4.28 Ordinary
 07:27:20 - 10-Jul-26
Buy* 5 $4.28 Ordinary
 07:27:20 - 10-Jul-26
Buy* 5 $4.28 Ordinary
 07:27:20 - 10-Jul-26
Buy* 20 $4.30 Ordinary
 07:15:50 - 10-Jul-26
Buy* 30 $4.30 Ordinary
 07:15:50 - 10-Jul-26
Sell* 200 $4.23 Ordinary
 05:25:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84