Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prime Medicine (PRME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2.96 Ordinary
 17:38:02 - 21-May-26
Sell* 990 $2.94 Ordinary
 16:25:09 - 21-May-26
Unknown* 5 $2.94 Automatic Execution
 15:54:03 - 21-May-26
Buy* 200 $2.94 Automatic Execution
 15:54:03 - 21-May-26
Buy* 6 $2.94 Automatic Execution
 15:54:03 - 21-May-26
Buy* 57 $2.94 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 15:54:03 - 21-May-26
Buy* 10 $2.94 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 15:54:03 - 21-May-26
Buy* 514 $2.94 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 15:54:03 - 21-May-26
Buy* 4 $2.94 Automatic Execution
 15:54:03 - 21-May-26
Buy* 13 $2.94 Automatic Execution
 15:54:03 - 21-May-26
Buy* 87 $2.94 Automatic Execution
 15:54:03 - 21-May-26
Buy* 34 $2.94 Automatic Execution
 15:54:03 - 21-May-26
Buy* 200 $2.93 Automatic Execution
 15:54:02 - 21-May-26
Buy* 46 $2.93 Automatic Execution
 15:54:02 - 21-May-26
Buy* 96 $2.93 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 15:54:02 - 21-May-26
Buy* 200 $2.93 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 800 $2.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 5 $2.93 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $2.93 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $2.93 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $2.93 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $2.93 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $2.93 Automatic Execution
 15:54:00 - 21-May-26
Sell* 18 $2.93 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 1 $2.935 Automatic Execution
 15:53:26 - 21-May-26
Unknown* 10 $2.935 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 100 $2.935 Automatic Execution
 15:53:04 - 21-May-26
Unknown* 10 $2.935 Automatic Execution
 15:52:59 - 21-May-26
Unknown* 100 $2.935 Automatic Execution
 15:51:51 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 46 $2.94 Automatic Execution
 15:48:58 - 21-May-26
Sell* 46 $2.94 Automatic Execution
 15:48:58 - 21-May-26
Sell* 54 $2.94 Automatic Execution
 15:48:58 - 21-May-26
Sell* 300 $2.94 Automatic Execution
 15:48:58 - 21-May-26
Sell* 246 $2.94 Automatic Execution
 15:48:58 - 21-May-26
Sell* 300 $2.94 Automatic Execution
 15:48:58 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 15:48:31 - 21-May-26
Buy* 300 $2.94 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 15:48:31 - 21-May-26
Buy* 300 $2.94 Automatic Execution
 15:48:31 - 21-May-26
Buy* 71 $2.94 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 15:47:28 - 21-May-26
Buy* 2 $2.94 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 5 $2.935 Automatic Execution
 15:46:18 - 21-May-26
Unknown* 7 $2.935 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 1,300 $2.94 Automatic Execution
 15:28:20 - 21-May-26
Sell* 18 $2.94 Automatic Execution
 15:28:20 - 21-May-26
Sell* 7 $2.94 Automatic Execution
 15:28:20 - 21-May-26
Sell* 100 $2.94 Automatic Execution
 15:28:20 - 21-May-26
Sell* 82 $2.94 Automatic Execution
 15:28:20 - 21-May-26
Sell* 5 $2.94 Automatic Execution
 15:28:20 - 21-May-26
Sell* 25 $2.94 Automatic Execution
 15:28:20 - 21-May-26
Sell* 124 $2.94 Automatic Execution
 15:28:20 - 21-May-26
Sell* 200 $2.94 Automatic Execution
 15:28:20 - 21-May-26
Sell* 300 $2.94 Automatic Execution
 15:28:20 - 21-May-26
Sell* 100 $2.94 Automatic Execution
 15:28:20 - 21-May-26
Unknown* 100 $2.94 Automatic Execution
 15:28:10 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 15:28:10 - 21-May-26
Buy* 17 $2.94 Automatic Execution
 15:28:10 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 15:28:10 - 21-May-26
Buy* 48 $2.94 Automatic Execution
 15:28:10 - 21-May-26
Buy* 54 $2.94 Automatic Execution
 15:28:10 - 21-May-26
Buy* 300 $2.94 Automatic Execution
 15:28:10 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 15:28:10 - 21-May-26
Buy* 42 $2.94 Automatic Execution
 15:28:10 - 21-May-26
Buy* 300 $2.94 Automatic Execution
 15:28:10 - 21-May-26
Buy* 200 $2.94 Automatic Execution
 15:28:10 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 15:28:10 - 21-May-26
Buy* 74 $2.94 Automatic Execution
 15:28:10 - 21-May-26
Buy* 12 $2.94 Automatic Execution
 15:26:38 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 15:26:38 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 15:26:22 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 15:26:22 - 21-May-26
Unknown* 69 $2.94 Automatic Execution
 15:26:22 - 21-May-26
Unknown* 31 $2.94 Automatic Execution
 15:26:22 - 21-May-26
Unknown* 69 $2.94 Automatic Execution
 15:26:22 - 21-May-26
Unknown* 100 $2.94 Automatic Execution
 15:26:22 - 21-May-26
Unknown* 200 $2.94 Automatic Execution
 15:26:22 - 21-May-26
Unknown* 31 $2.94 Automatic Execution
 15:26:22 - 21-May-26
Unknown* 100 $2.94 Automatic Execution
 15:26:22 - 21-May-26
Unknown* 100 $2.94 Automatic Execution
 15:26:22 - 21-May-26
Unknown* 169 $2.94 Automatic Execution
 15:26:22 - 21-May-26
Unknown* 31 $2.94 Automatic Execution
 15:26:22 - 21-May-26
Sell* 100 $2.94 Automatic Execution
 15:26:22 - 21-May-26
Sell* 85 $2.94 Automatic Execution
 15:26:22 - 21-May-26
Sell* 15 $2.94 Automatic Execution
 15:26:22 - 21-May-26
Sell* 5 $2.94 Automatic Execution
 15:26:02 - 21-May-26
Sell* 10 $2.94 Automatic Execution
 15:25:55 - 21-May-26
Sell* 18 $2.94 Automatic Execution
 15:24:12 - 21-May-26
Sell* 4 $2.94 Automatic Execution
 15:24:12 - 21-May-26
Sell* 50 $2.94 Automatic Execution
 15:23:07 - 21-May-26
Sell* 5 $2.94 Automatic Execution
 15:23:07 - 21-May-26
Sell* 11 $2.945 Automatic Execution
 15:22:53 - 21-May-26
Sell* 11 $2.945 Automatic Execution
 15:22:25 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 15:20:09 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 15:20:05 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 15:19:52 - 21-May-26
Sell* 5 $2.94 Automatic Execution
 15:16:12 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 14:52:18 - 21-May-26
Sell* 24 $2.95 Automatic Execution
 14:52:18 - 21-May-26
Sell* 198 $2.95 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 14:52:18 - 21-May-26
Sell* 302 $2.95 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 14:52:18 - 21-May-26
Sell* 98 $2.95 Automatic Execution
 14:52:18 - 21-May-26
Sell* 2 $2.95 Automatic Execution
 14:52:18 - 21-May-26
Sell* 82 $2.95 Automatic Execution
 14:50:33 - 21-May-26
Sell* 18 $2.95 Automatic Execution
 14:50:33 - 21-May-26
Sell* 15 $2.95 Automatic Execution
 14:49:08 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 14:49:04 - 21-May-26
Buy* 10 $2.95 Automatic Execution
 14:49:04 - 21-May-26
Buy* 300 $2.95 Automatic Execution
 14:49:04 - 21-May-26
Buy* 400 $2.95 Automatic Execution
 14:49:04 - 21-May-26
Buy* 48 $2.95 Automatic Execution
 14:49:04 - 21-May-26
Buy* 18 $2.95 Automatic Execution
 14:49:04 - 21-May-26
Buy* 51 $2.95 Automatic Execution
 14:49:04 - 21-May-26
Buy* 300 $2.95 Automatic Execution
 14:49:04 - 21-May-26
Sell* 4 $2.94 Automatic Execution
 14:48:41 - 21-May-26
Sell* 196 $2.94 Automatic Execution
 14:48:41 - 21-May-26
Sell* 4 $2.94 Automatic Execution
 14:48:41 - 21-May-26
Sell* 1 $2.94 Automatic Execution
 14:48:41 - 21-May-26
Sell* 7 $2.94 Automatic Execution
 14:48:41 - 21-May-26
Sell* 200 $2.94 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $2.94 Automatic Execution
 14:48:41 - 21-May-26
Sell* 18 $2.94 Automatic Execution
 14:48:41 - 21-May-26
Sell* 2 $2.94 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $2.94 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 14:46:26 - 21-May-26
Sell* 85 $2.95 Automatic Execution
 14:46:21 - 21-May-26
Sell* 15 $2.95 Automatic Execution
 14:46:21 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 14:46:21 - 21-May-26
Sell* 300 $2.95 Automatic Execution
 14:46:21 - 21-May-26
Sell* 300 $2.95 Automatic Execution
 14:46:21 - 21-May-26
Sell* 5 $2.95 Automatic Execution
 14:46:19 - 21-May-26
Sell* 284 $2.96 Automatic Execution
 14:45:27 - 21-May-26
Sell* 16 $2.96 Automatic Execution
 14:45:27 - 21-May-26
Sell* 100 $2.96 Automatic Execution
 14:45:27 - 21-May-26
Sell* 100 $2.96 Automatic Execution
 14:45:27 - 21-May-26
Sell* 200 $2.96 Automatic Execution
 14:45:27 - 21-May-26
Sell* 100 $2.96 Automatic Execution
 14:45:27 - 21-May-26
Sell* 5 $2.96 Automatic Execution
 14:45:27 - 21-May-26
Sell* 5 $2.96 Automatic Execution
 14:45:27 - 21-May-26
Buy* 100 $2.96 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $2.96 Automatic Execution
 14:25:06 - 21-May-26
Buy* 48 $2.96 Automatic Execution
 14:25:06 - 21-May-26
Buy* 5 $2.96 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $2.96 Automatic Execution
 14:25:06 - 21-May-26
Buy* 80 $2.96 Automatic Execution
 14:25:06 - 21-May-26
Buy* 80 $2.96 Automatic Execution
 14:25:06 - 21-May-26
Buy* 300 $2.96 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $2.96 Automatic Execution
 14:25:06 - 21-May-26
Unknown* 5 $2.955 Automatic Execution
 14:24:02 - 21-May-26
Unknown* 10 $2.955 Automatic Execution
 14:23:55 - 21-May-26
Unknown* 5 $2.955 Automatic Execution
 14:23:55 - 21-May-26
Unknown* 10 $2.955 Automatic Execution
 14:23:53 - 21-May-26
Unknown* 5 $2.955 Automatic Execution
 14:23:48 - 21-May-26
Unknown* 57 $2.95 Automatic Execution
 14:23:40 - 21-May-26
Unknown* 300 $2.95 Automatic Execution
 14:23:40 - 21-May-26
Unknown* 82 $2.95 Automatic Execution
 14:23:40 - 21-May-26
Unknown* 68 $2.95 Automatic Execution
 14:23:40 - 21-May-26
Unknown* 100 $2.95 Automatic Execution
 14:23:40 - 21-May-26
Buy* 175 $2.95 Automatic Execution
 14:23:40 - 21-May-26
Buy* 25 $2.95 Automatic Execution
 14:23:40 - 21-May-26
Buy* 300 $2.95 Automatic Execution
 14:23:40 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 14:23:40 - 21-May-26
Buy* 200 $2.95 Automatic Execution
 14:23:40 - 21-May-26
Sell* 87 $2.95 Automatic Execution
 14:23:20 - 21-May-26
Sell* 13 $2.95 Automatic Execution
 14:23:20 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 14:23:20 - 21-May-26
Sell* 42 $2.95 Automatic Execution
 14:23:20 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 14:23:20 - 21-May-26
Sell* 20 $2.95 Automatic Execution
 14:23:20 - 21-May-26
Sell* 300 $2.95 Automatic Execution
 14:23:20 - 21-May-26
Sell* 258 $2.95 Automatic Execution
 14:21:39 - 21-May-26
Sell* 200 $2.95 Automatic Execution
 14:21:39 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 14:21:39 - 21-May-26
Sell* 300 $2.95 Automatic Execution
 14:21:39 - 21-May-26
Sell* 68 $2.95 Automatic Execution
 14:21:39 - 21-May-26
Sell* 800 $2.95 Automatic Execution
 14:21:39 - 21-May-26
Sell* 300 $2.95 Automatic Execution
 14:21:39 - 21-May-26
Sell* 5 $2.95 Automatic Execution
 14:21:39 - 21-May-26
Sell* 10 $2.95 Automatic Execution
 14:21:39 - 21-May-26
Sell* 5 $2.95 Automatic Execution
 14:21:39 - 21-May-26
Sell* 5 $2.95 Automatic Execution
 14:21:39 - 21-May-26
Sell* 5 $2.95 Automatic Execution
 14:21:39 - 21-May-26
Buy* 300 $2.95 Automatic Execution
 14:21:25 - 21-May-26
Buy* 9 $2.95 Automatic Execution
 14:21:25 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 14:21:25 - 21-May-26
Buy* 300 $2.95 Automatic Execution
 14:21:25 - 21-May-26
Buy* 24 $2.95 Automatic Execution
 14:21:24 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 14:21:24 - 21-May-26
Buy* 28 $2.95 Automatic Execution
 14:21:24 - 21-May-26
Buy* 24 $2.95 Automatic Execution
 14:21:24 - 21-May-26
Buy* 34 $2.95 Automatic Execution
 14:21:24 - 21-May-26
Buy* 34 $2.95 Automatic Execution
 14:21:24 - 21-May-26
Buy* 66 $2.95 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 14:21:20 - 21-May-26
Sell* 7 $2.945 Automatic Execution
 14:20:24 - 21-May-26
Sell* 294 $2.945 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 20 $2.94 Automatic Execution
 14:20:12 - 21-May-26
Buy* 48 $2.94 Automatic Execution
 14:20:12 - 21-May-26
Buy* 48 $2.94 Automatic Execution
 14:20:12 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 14:20:12 - 21-May-26
Buy* 200 $2.94 Automatic Execution
 14:20:12 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 14:20:12 - 21-May-26
Buy* 15 $2.94 Automatic Execution
 14:20:12 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 14:19:03 - 21-May-26
Buy* 48 $2.93 Automatic Execution
 14:18:09 - 21-May-26
Buy* 48 $2.93 Automatic Execution
 14:18:09 - 21-May-26
Buy* 200 $2.93 Automatic Execution
 14:18:09 - 21-May-26
Sell* 300 $2.93 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $2.93 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $2.93 Automatic Execution
 14:17:02 - 21-May-26
Sell* 1 $2.93 Automatic Execution
 14:17:02 - 21-May-26
Buy* 90 $2.96 Automatic Execution
 13:54:17 - 21-May-26
Buy* 10 $2.96 Automatic Execution
 13:54:17 - 21-May-26
Buy* 12 $2.96 Automatic Execution
 13:52:21 - 21-May-26
Buy* 88 $2.96 Automatic Execution
 13:52:21 - 21-May-26
Buy* 100 $2.96 Automatic Execution
 13:52:15 - 21-May-26
Buy* 10 $2.96 Automatic Execution
 13:51:10 - 21-May-26
Buy* 68 $2.96 Automatic Execution
 13:51:10 - 21-May-26
Buy* 300 $2.96 Automatic Execution
 13:51:10 - 21-May-26
Buy* 100 $2.96 Automatic Execution
 13:51:10 - 21-May-26
Buy* 32 $2.96 Automatic Execution
 13:51:04 - 21-May-26
Buy* 34 $2.96 Automatic Execution
 13:51:04 - 21-May-26
Buy* 66 $2.96 Automatic Execution
 13:50:16 - 21-May-26
Buy* 100 $2.96 Automatic Execution
 13:50:16 - 21-May-26
Sell* 100 $2.96 Automatic Execution
 13:50:07 - 21-May-26
Sell* 300 $2.96 Automatic Execution
 13:50:07 - 21-May-26
Sell* 100 $2.96 Automatic Execution
 13:50:07 - 21-May-26
Sell* 300 $2.96 Automatic Execution
 13:50:07 - 21-May-26
Sell* 100 $2.96 Automatic Execution
 13:50:07 - 21-May-26
Buy* 10 $2.96 Automatic Execution
 13:50:07 - 21-May-26
Buy* 34 $2.96 Automatic Execution
 13:50:07 - 21-May-26
Buy* 66 $2.96 Automatic Execution
 13:50:07 - 21-May-26
Buy* 34 $2.96 Automatic Execution
 13:50:07 - 21-May-26
Buy* 66 $2.96 Automatic Execution
 13:50:07 - 21-May-26
Buy* 5 $2.96 Automatic Execution
 13:49:48 - 21-May-26
Buy* 44 $2.96 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $2.96 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $2.96 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $2.96 Automatic Execution
 13:49:48 - 21-May-26
Buy* 300 $2.96 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $2.96 Automatic Execution
 13:49:48 - 21-May-26
Buy* 63 $2.96 Automatic Execution
 13:49:48 - 21-May-26
Buy* 37 $2.96 Automatic Execution
 13:49:48 - 21-May-26
Buy* 263 $2.96 Automatic Execution
 13:49:48 - 21-May-26
Buy* 37 $2.96 Automatic Execution
 13:49:48 - 21-May-26
Buy* 29 $2.96 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 5 $2.955 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 140 $2.95 Automatic Execution
 13:48:28 - 21-May-26
Buy* 300 $2.95 Automatic Execution
 13:48:28 - 21-May-26
Buy* 54 $2.95 Automatic Execution
 13:48:28 - 21-May-26
Buy* 300 $2.95 Automatic Execution
 13:48:28 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 13:48:28 - 21-May-26
Unknown* 300 $2.95 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 13:48:10 - 21-May-26
Sell* 300 $2.95 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 13:47:11 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 13:47:11 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 13:47:11 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 13:47:11 - 21-May-26
Buy* 6 $2.95 Automatic Execution
 13:47:11 - 21-May-26
Sell* 300 $2.96 Automatic Execution
 13:18:49 - 21-May-26
Sell* 59 $2.96 Automatic Execution
 13:18:49 - 21-May-26
Sell* 300 $2.96 Automatic Execution
 13:18:49 - 21-May-26
Buy* 5 $2.96 Automatic Execution
 13:18:36 - 21-May-26
Buy* 100 $2.96 Automatic Execution
 13:18:36 - 21-May-26
Buy* 100 $2.96 Automatic Execution
 13:18:36 - 21-May-26
Buy* 18 $2.95 Automatic Execution
 13:18:36 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 13:18:36 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 13:18:36 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 13:18:36 - 21-May-26
Sell* 200 $2.945 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 3 $2.94 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 100 $2.94 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 300 $2.94 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 2 $2.94 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 100 $2.94 Automatic Execution
 13:17:10 - 21-May-26
Buy* 300 $2.94 Automatic Execution
 13:17:10 - 21-May-26
Buy* 251 $2.94 Automatic Execution
 13:17:10 - 21-May-26
Buy* 300 $2.93 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 13:16:21 - 21-May-26
Buy* 300 $2.93 Automatic Execution
 13:16:21 - 21-May-26
Buy* 5 $2.92 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $2.92 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $2.92 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 6 $2.885 Automatic Execution
 12:57:11 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 12:56:48 - 21-May-26
Buy* 18 $2.89 Automatic Execution
 12:56:48 - 21-May-26
Buy* 12 $2.89 Automatic Execution
 12:56:48 - 21-May-26
Unknown* 200 $2.89 Automatic Execution
 12:55:01 - 21-May-26
Unknown* 100 $2.89 Automatic Execution
 12:55:01 - 21-May-26
Unknown* 10 $2.895 Automatic Execution
 12:50:41 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 12:49:27 - 21-May-26
Sell* 39 $2.89 Automatic Execution
 12:49:27 - 21-May-26
Unknown* 100 $2.89 Automatic Execution
 12:49:27 - 21-May-26
Unknown* 100 $2.89 Automatic Execution
 12:49:27 - 21-May-26
Unknown* 20 $2.89 Automatic Execution
 12:49:27 - 21-May-26
Unknown* 140 $2.89 Automatic Execution
 12:49:27 - 21-May-26
Unknown* 100 $2.89 Automatic Execution
 12:49:27 - 21-May-26
Unknown* 300 $2.89 Automatic Execution
 12:49:27 - 21-May-26
Buy* 18 $2.89 Automatic Execution
 12:49:27 - 21-May-26
Buy* 28 $2.89 Automatic Execution
 12:49:27 - 21-May-26
Buy* 300 $2.89 Automatic Execution
 12:49:27 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 12:49:03 - 21-May-26
Buy* 6 $2.88 Automatic Execution
 12:49:03 - 21-May-26
Buy* 300 $2.88 Automatic Execution
 12:49:03 - 21-May-26
Buy* 18 $2.88 Automatic Execution
 12:49:03 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 12:49:03 - 21-May-26
Buy* 300 $2.88 Automatic Execution
 12:49:03 - 21-May-26
Buy* 187 $2.88 Automatic Execution
 12:49:03 - 21-May-26
Sell* 11 $2.87 Automatic Execution
 12:47:11 - 21-May-26
Unknown* 80 $2.895 Automatic Execution
 12:26:31 - 21-May-26
Buy* 20 $2.895 Automatic Execution
 12:26:08 - 21-May-26
Unknown* 100 $2.90 Automatic Execution
 12:23:01 - 21-May-26
Sell* 294 $2.905 Automatic Execution
 12:20:02 - 21-May-26
Sell* 14 $2.905 Automatic Execution
 12:18:12 - 21-May-26
Unknown* 300 $2.91 Automatic Execution
 12:18:05 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 12:18:05 - 21-May-26
Unknown* 100 $2.915 Automatic Execution
 12:18:05 - 21-May-26
Unknown* 100 $2.92 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 100 $2.92 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 300 $2.92 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 100 $2.92 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 10 $2.92 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 100 $2.92 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 400 $2.92 Automatic Execution
 12:15:35 - 21-May-26
Sell* 300 $2.92 Automatic Execution
 12:15:35 - 21-May-26
Sell* 139 $2.92 Automatic Execution
 12:15:35 - 21-May-26
Sell* 424 $2.92 Automatic Execution
 12:15:35 - 21-May-26
Sell* 10 $2.92 Automatic Execution
 12:15:35 - 21-May-26
Sell* 5 $2.92 Automatic Execution
 12:15:35 - 21-May-26
Sell* 30 $2.92 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 100 $2.88 Automatic Execution
 11:55:39 - 21-May-26
Buy* 17 $2.88 Automatic Execution
 11:55:39 - 21-May-26
Buy* 200 $2.88 Automatic Execution
 11:55:39 - 21-May-26
Buy* 300 $2.88 Automatic Execution
 11:55:39 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 11:55:39 - 21-May-26
Buy* 300 $2.88 Automatic Execution
 11:55:39 - 21-May-26
Buy* 117 $2.88 Automatic Execution
 11:55:39 - 21-May-26
Unknown* 100 $2.875 Automatic Execution
 11:55:19 - 21-May-26
Unknown* 100 $2.875 Automatic Execution
 11:55:19 - 21-May-26
Unknown* 100 $2.875 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 100 $2.875 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 5 $2.88 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 200 $2.88 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 300 $2.88 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 100 $2.88 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 100 $2.88 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 300 $2.88 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 236 $2.88 Automatic Execution
 11:53:49 - 21-May-26
Sell* 38 $2.88 Automatic Execution
 11:53:49 - 21-May-26
Sell* 5 $2.88 Automatic Execution
 11:53:49 - 21-May-26
Sell* 5 $2.88 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 100 $2.885 Automatic Execution
 11:51:31 - 21-May-26
Unknown* 100 $2.885 Automatic Execution
 11:51:03 - 21-May-26
Unknown* 100 $2.885 Automatic Execution
 11:50:30 - 21-May-26
Sell* 10 $2.88 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 10 $2.885 Automatic Execution
 11:49:50 - 21-May-26
Unknown* 100 $2.885 Automatic Execution
 11:49:50 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 200 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 200 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 200 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 300 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 279 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 141 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 65 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 200 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 300 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 288 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 200 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 258 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 95 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 95 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 236 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 95 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 95 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 95 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 65 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 200 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Sell* 200 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Sell* 300 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Sell* 300 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 11:49:50 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 11:49:49 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 11:49:49 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 11:49:49 - 21-May-26
Buy* 200 $2.88 Automatic Execution
 11:49:49 - 21-May-26
Buy* 40 $2.88 Automatic Execution
 11:49:49 - 21-May-26
Buy* 300 $2.88 Automatic Execution
 11:49:49 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 11:49:49 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 11:49:49 - 21-May-26
Buy* 300 $2.88 Automatic Execution
 11:49:49 - 21-May-26
Unknown* 400 $2.87 Automatic Execution
 11:49:49 - 21-May-26
Unknown* 60 $2.87 Automatic Execution
 11:49:49 - 21-May-26
Unknown* 5 $2.87 Automatic Execution
 11:49:49 - 21-May-26
Buy* 100 $2.87 Automatic Execution
 11:49:49 - 21-May-26
Buy* 200 $2.87 Automatic Execution
 11:49:49 - 21-May-26
Buy* 100 $2.87 Automatic Execution
 11:49:49 - 21-May-26
Buy* 200 $2.86 Automatic Execution
 11:49:49 - 21-May-26
Buy* 100 $2.86 Automatic Execution
 11:49:49 - 21-May-26
Buy* 100 $2.86 Automatic Execution
 11:49:49 - 21-May-26
Buy* 100 $2.86 Automatic Execution
 11:49:49 - 21-May-26
Buy* 5 $2.86 Automatic Execution
 11:49:49 - 21-May-26
Buy* 100 $2.86 Automatic Execution
 11:49:49 - 21-May-26
Buy* 300 $2.86 Automatic Execution
 11:49:49 - 21-May-26
Sell* 2 $2.85 Automatic Execution
 11:23:12 - 21-May-26
Buy* 18 $2.85 Automatic Execution
 11:21:17 - 21-May-26
Buy* 17 $2.85 Automatic Execution
 11:21:17 - 21-May-26
Buy* 100 $2.85 Automatic Execution
 11:21:17 - 21-May-26
Buy* 10 $2.85 Automatic Execution
 11:21:17 - 21-May-26
Sell* 200 $2.85 Automatic Execution
 11:20:34 - 21-May-26
Sell* 10 $2.86 Automatic Execution
 11:19:51 - 21-May-26
Sell* 35 $2.86 Automatic Execution
 11:19:51 - 21-May-26
Sell* 20 $2.86 Automatic Execution
 11:19:51 - 21-May-26
Sell* 15 $2.86 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 11:19:51 - 21-May-26
Sell* 3 $2.86 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 11:19:51 - 21-May-26
Sell* 17 $2.86 Automatic Execution
 11:19:51 - 21-May-26
Sell* 300 $2.86 Automatic Execution
 11:19:51 - 21-May-26
Sell* 300 $2.86 Automatic Execution
 11:19:51 - 21-May-26
Sell* 438 $2.86 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 300 $2.86 Automatic Execution
 11:19:25 - 21-May-26
Buy* 5 $2.86 Automatic Execution
 11:19:25 - 21-May-26
Buy* 300 $2.86 Automatic Execution
 11:19:25 - 21-May-26
Buy* 100 $2.86 Automatic Execution
 11:19:25 - 21-May-26
Buy* 100 $2.86 Automatic Execution
 11:19:25 - 21-May-26
Buy* 200 $2.86 Automatic Execution
 11:19:25 - 21-May-26
Buy* 100 $2.86 Automatic Execution
 11:18:44 - 21-May-26
Unknown* 1 $2.855 Automatic Execution
 11:18:23 - 21-May-26
Unknown* 100 $2.855 Automatic Execution
 11:18:19 - 21-May-26
Buy* 300 $2.85 Automatic Execution
 11:18:19 - 21-May-26
Buy* 356 $2.85 Automatic Execution
 11:18:19 - 21-May-26
Buy* 100 $2.85 Automatic Execution
 11:18:19 - 21-May-26
Buy* 300 $2.85 Automatic Execution
 11:18:19 - 21-May-26
Buy* 8 $2.85 Automatic Execution
 11:18:19 - 21-May-26
Buy* 9 $2.85 Automatic Execution
 11:18:19 - 21-May-26
Buy* 11 $2.85 Automatic Execution
 11:18:19 - 21-May-26
Sell* 42 $2.85 Automatic Execution
 11:18:13 - 21-May-26
Sell* 100 $2.85 Automatic Execution
 11:18:13 - 21-May-26
Sell* 8 $2.85 Automatic Execution
 11:18:13 - 21-May-26
Sell* 300 $2.85 Automatic Execution
 11:18:13 - 21-May-26
Sell* 400 $2.85 Automatic Execution
 11:18:13 - 21-May-26
Sell* 300 $2.85 Automatic Execution
 11:18:13 - 21-May-26
Sell* 360 $2.85 Automatic Execution
 11:18:13 - 21-May-26
Sell* 8 $2.85 Automatic Execution
 11:18:13 - 21-May-26
Buy* 200 $2.845 Automatic Execution
 11:16:38 - 21-May-26
Buy* 200 $2.845 Automatic Execution
 11:16:38 - 21-May-26
Buy* 100 $2.845 Automatic Execution
 11:16:38 - 21-May-26
Buy* 5 $2.845 Automatic Execution
 11:16:25 - 21-May-26
Sell* 10 $2.76 Automatic Execution
 10:50:10 - 21-May-26
Sell* 5 $2.76 Automatic Execution
 10:50:01 - 21-May-26
Sell* 5 $2.76 Automatic Execution
 10:50:01 - 21-May-26
Sell* 5 $2.76 Automatic Execution
 10:50:01 - 21-May-26
Sell* 5 $2.76 Automatic Execution
 10:50:01 - 21-May-26
Sell* 5 $2.76 Automatic Execution
 10:46:57 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 10:46:42 - 21-May-26
Buy* 200 $2.77 Automatic Execution
 10:16:12 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 10:16:12 - 21-May-26
Buy* 300 $2.77 Automatic Execution
 10:16:12 - 21-May-26
Buy* 19 $2.77 Automatic Execution
 10:16:12 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 09:51:59 - 21-May-26
Sell* 300 $2.77 Automatic Execution
 09:51:56 - 21-May-26
Sell* 10 $2.77 Automatic Execution
 09:51:56 - 21-May-26
Buy* 200 $2.77 Automatic Execution
 09:51:47 - 21-May-26
Buy* 200 $2.77 Automatic Execution
 09:51:47 - 21-May-26
Buy* 300 $2.77 Automatic Execution
 09:51:47 - 21-May-26
Buy* 300 $2.77 Automatic Execution
 09:51:47 - 21-May-26
Buy* 250 $2.77 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 09:51:45 - 21-May-26
Sell* 300 $2.77 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 09:51:45 - 21-May-26
Unknown* 100 $2.775 Automatic Execution
 09:51:45 - 21-May-26
Unknown* 75 $2.775 Automatic Execution
 09:51:25 - 21-May-26
Unknown* 314 $2.775 Automatic Execution
 09:51:25 - 21-May-26
Buy* 300 $2.77 Automatic Execution
 09:48:03 - 21-May-26
Buy* 300 $2.77 Automatic Execution
 09:48:03 - 21-May-26
Sell* 5 $2.77 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 5 $2.775 Automatic Execution
 09:46:03 - 21-May-26
Sell* 300 $2.78 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $2.78 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $2.78 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $2.78 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $2.78 Automatic Execution
 09:32:05 - 21-May-26
Sell* 300 $2.79 Automatic Execution
 09:31:41 - 21-May-26
Sell* 300 $2.79 Automatic Execution
 09:31:41 - 21-May-26
Sell* 300 $2.79 Automatic Execution
 09:31:36 - 21-May-26
Sell* 300 $2.79 Automatic Execution
 09:31:36 - 21-May-26
Buy* 95 $2.79 Automatic Execution
 09:31:36 - 21-May-26
Buy* 146 $2.82 Automatic Execution
 09:30:08 - 21-May-26
Buy* 300 $2.82 Automatic Execution
 09:30:08 - 21-May-26
Buy* 300 $2.82 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $2.81 Automatic Execution
 09:30:08 - 21-May-26
Sell* 3,828 $2.81 Automatic Execution
 09:30:06 - 21-May-26
Sell* 400 $2.81 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $2.82 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $2.82 Automatic Execution
 09:30:00 - 21-May-26
Sell* 24 $2.82 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $2.82 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $2.82 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $2.82 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $2.825 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $2.87 Ordinary
 06:48:08 - 21-May-26
Sell* 65 $2.90 Ordinary
 05:47:20 - 21-May-26
Sell* 30 $2.84 Ordinary
 04:50:47 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13