Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prime Medicine (PRME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $2.89 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 35 $2.89 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 35 $2.89 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 35 $2.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 14 $2.88 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 90 $2.88 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 100 $2.885 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 100 $2.885 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 100 $2.885 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 250 $2.88 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 100 $2.885 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 35 $2.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 35 $2.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 35 $2.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 35 $2.89 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $2.88 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 1 $2.89 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $2.88 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $2.88 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 1,700 $2.88 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 2 $2.88 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 1 $2.88 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 3 $2.88 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 58 $2.88 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 42 $2.88 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 192 $2.88 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 50 $2.885 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 150 $2.885 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $2.885 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 205 $2.88 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 20 $2.88 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 200 $2.88 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 400 $2.88 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 300 $2.88 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 500 $2.88 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $2.88 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $2.885 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $2.88 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 100 $2.885 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 200 $2.89 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 103 $2.89 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 500 $2.89 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 100 $2.895 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 14 $2.89 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 31 $2.89 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 34 $2.89 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $2.89 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 12 $2.90 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 34 $2.89 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 100 $2.89 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 143 $2.89 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 200 $2.89 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 14 $2.89 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 103 $2.89 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:22:40 - 28-Sep-26
Unknown* 100 $2.895 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:21:11 - 28-Sep-26
Unknown* 150 $2.895 Automatic Execution
 15:21:10 - 28-Sep-26
Unknown* 150 $2.895 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 19 $2.89 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 100 $2.90 Automatic Execution
 15:18:29 - 28-Sep-26
Unknown* 100 $2.895 Automatic Execution
 15:17:19 - 28-Sep-26
Unknown* 100 $2.89 Automatic Execution
 15:17:18 - 28-Sep-26
Unknown* 100 $2.89 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 100 $2.89 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 100 $2.89 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 1,000 $2.89 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 200 $2.89 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 4,862 $2.89 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 43 $2.89 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 100 $2.89 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 800 $2.89 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 900 $2.89 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 300 $2.89 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 600 $2.89 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 800 $2.89 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 200 $2.89 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 600 $2.89 Automatic Execution
 15:17:18 - 28-Sep-26
Unknown* 100 $2.885 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 1,100 $2.885 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 48 $2.91 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 84 $2.91 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 14:53:51 - 28-Sep-26
Unknown* 600 $2.915 Automatic Execution
 14:53:44 - 28-Sep-26
Buy* 1,000 $2.915 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 1,000 $2.915 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 86 $2.91 Automatic Execution
 14:52:19 - 28-Sep-26
Buy* 200 $2.91 Automatic Execution
 14:52:19 - 28-Sep-26
Buy* 100 $2.91 Automatic Execution
 14:52:19 - 28-Sep-26
Buy* 300 $2.91 Automatic Execution
 14:52:19 - 28-Sep-26
Buy* 100 $2.91 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 100 $2.905 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 90 $2.91 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 14:50:18 - 28-Sep-26
Unknown* 100 $2.915 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 23 $2.91 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 1 $2.915 Automatic Execution
 14:48:28 - 28-Sep-26
Buy* 200 $2.91 Automatic Execution
 14:48:28 - 28-Sep-26
Buy* 100 $2.91 Automatic Execution
 14:48:28 - 28-Sep-26
Buy* 100 $2.91 Automatic Execution
 14:48:28 - 28-Sep-26
Buy* 42 $2.91 Automatic Execution
 14:48:28 - 28-Sep-26
Buy* 200 $2.91 Automatic Execution
 14:48:28 - 28-Sep-26
Sell* 9 $2.905 Automatic Execution
 14:48:04 - 28-Sep-26
Unknown* 2 $2.885 Automatic Execution
 14:27:52 - 28-Sep-26
Unknown* 3 $2.885 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 300 $2.88 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 300 $2.88 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 200 $2.88 Automatic Execution
 14:25:19 - 28-Sep-26
Sell* 100 $2.88 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 4 $2.88 Automatic Execution
 14:25:00 - 28-Sep-26
Unknown* 200 $2.885 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 57 $2.88 Automatic Execution
 14:24:55 - 28-Sep-26
Sell* 43 $2.88 Automatic Execution
 14:24:32 - 28-Sep-26
Unknown* 900 $2.885 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 200 $2.89 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 5 $2.89 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 10 $2.89 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 14 $2.89 Automatic Execution
 14:23:29 - 28-Sep-26
Unknown* 168 $2.895 Automatic Execution
 14:22:42 - 28-Sep-26
Unknown* 100 $2.895 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 100 $2.89 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 $2.89 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 $2.89 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 300 $2.89 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 5 $2.89 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 14:17:08 - 28-Sep-26
Unknown* 29 $2.865 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 100 $2.86 Automatic Execution
 13:54:20 - 28-Sep-26
Unknown* 100 $2.865 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 100 $2.86 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 35 $2.86 Automatic Execution
 13:54:00 - 28-Sep-26
Unknown* 29 $2.865 Automatic Execution
 13:53:36 - 28-Sep-26
Unknown* 29 $2.865 Automatic Execution
 13:52:43 - 28-Sep-26
Unknown* 29 $2.865 Automatic Execution
 13:50:31 - 28-Sep-26
Unknown* 29 $2.865 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 29 $2.865 Automatic Execution
 13:47:29 - 28-Sep-26
Unknown* 100 $2.865 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 100 $2.85 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 23 $2.84 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 1 $2.845 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 29 $2.845 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $2.85 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 2 $2.85 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 29 $2.855 Automatic Execution
 13:19:25 - 28-Sep-26
Sell* 100 $2.85 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 15 $2.85 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 85 $2.85 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 315 $2.85 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $2.85 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $2.85 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $2.85 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 10 $2.85 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $2.86 Automatic Execution
 13:17:19 - 28-Sep-26
Sell* 300 $2.86 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 10 $2.86 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 8 $2.86 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 8 $2.86 Automatic Execution
 13:17:15 - 28-Sep-26
Unknown* 1 $2.865 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 5 $2.86 Automatic Execution
 13:15:42 - 28-Sep-26
Sell* 7 $2.86 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $2.84 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $2.84 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $2.84 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $2.84 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $2.84 Automatic Execution
 12:52:00 - 28-Sep-26
Unknown* 33 $2.835 Automatic Execution
 12:51:05 - 28-Sep-26
Unknown* 20 $2.835 Automatic Execution
 12:50:34 - 28-Sep-26
Unknown* 18 $2.835 Automatic Execution
 12:50:27 - 28-Sep-26
Unknown* 18 $2.835 Automatic Execution
 12:50:17 - 28-Sep-26
Unknown* 100 $2.835 Automatic Execution
 12:50:07 - 28-Sep-26
Unknown* 18 $2.835 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 28 $2.85 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $2.85 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 264 $2.85 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 100 $2.85 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 100 $2.85 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 100 $2.85 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 100 $2.85 Automatic Execution
 12:45:59 - 28-Sep-26
Buy* 2 $2.85 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 150 $2.845 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 150 $2.845 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $2.81 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $2.81 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 8 $2.805 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 10 $2.81 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 11 $2.81 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 2 $2.81 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 4 $2.81 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 800 $2.805 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $2.805 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 65 $2.80 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $2.80 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $2.80 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $2.80 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $2.80 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $2.80 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 2 $2.80 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 45 $2.80 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $2.80 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $2.78 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 500 $2.78 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 2 $2.78 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 100 $2.775 Automatic Execution
 11:53:09 - 28-Sep-26
Unknown* 100 $2.775 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 150 $2.78 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 313 $2.78 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 381 $2.78 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 200 $2.785 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $2.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $2.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $2.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $2.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $2.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 40 $2.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $2.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 600 $2.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 20 $2.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 400 $2.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 360 $2.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 10 $2.79 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 10 $2.79 Automatic Execution
 11:52:05 - 28-Sep-26
Unknown* 800 $2.795 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $2.80 Automatic Execution
 11:51:55 - 28-Sep-26
Unknown* 18 $2.795 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 100 $2.795 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 100 $2.79 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 100 $2.79 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 600 $2.79 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 100 $2.79 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 200 $2.79 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 300 $2.79 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 10 $2.79 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 46 $2.79 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 250 $2.79 Automatic Execution
 11:51:13 - 28-Sep-26
Unknown* 10 $2.80 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 100 $2.80 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 10 $2.80 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 400 $2.80 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 100 $2.80 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 10 $2.80 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 800 $2.80 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 800 $2.805 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 113 $2.805 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 100 $2.805 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 8 $2.805 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 100 $2.805 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 17 $2.805 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 500 $2.805 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 2,500 $2.805 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 100 $2.81 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 100 $2.81 Automatic Execution
 11:46:28 - 28-Sep-26
Buy* 100 $2.81 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 600 $2.80 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 100 $2.80 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 400 $2.80 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 100 $2.80 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 600 $2.80 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 1,700 $2.80 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 100 $2.80 Automatic Execution
 11:46:19 - 28-Sep-26
Sell* 100 $2.79 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 100 $2.80 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 600 $2.82 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 400 $2.82 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 70 $2.82 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 59 $2.82 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 400 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 100 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 100 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 455 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 272 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 128 $2.825 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 600 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 1,200 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 1,259 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 66 $2.825 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 306 $2.825 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 400 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 1,119 $2.825 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 800 $2.825 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 400 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 17 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 200 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 16 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 76 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 4 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 400 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 800 $2.825 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 400 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 32 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 15 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 200 $2.83 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 800 $2.825 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 400 $2.82 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 600 $2.82 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 36 $2.82 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 172 $2.82 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 1 $2.81 Automatic Execution
 11:21:20 - 28-Sep-26
Unknown* 100 $2.815 Automatic Execution
 11:21:12 - 28-Sep-26
Unknown* 100 $2.815 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 100 $2.81 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 100 $2.80 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 600 $2.80 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 10 $2.80 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 300 $2.80 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 400 $2.80 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $2.79 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 627 $2.79 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $2.79 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 10 $2.79 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $2.79 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 6 $2.79 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 73 $2.79 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 5 $2.79 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $2.79 Automatic Execution
 11:20:48 - 28-Sep-26
Unknown* 29 $2.785 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 369 $2.785 Automatic Execution
 11:20:08 - 28-Sep-26
Unknown* 101 $2.785 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 37 $2.78 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 100 $2.78 Automatic Execution
 11:20:06 - 28-Sep-26
Buy* 3,400 $2.78 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 1,000 $2.78 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 2 $2.78 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 2 $2.78 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 100 $2.78 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 100 $2.78 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 14 $2.78 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 34 $2.77 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 100 $2.78 Automatic Execution
 11:18:53 - 28-Sep-26
Unknown* 27 $2.775 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 27 $2.775 Automatic Execution
 11:18:12 - 28-Sep-26
Unknown* 81 $2.775 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 34 $2.77 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 27 $2.775 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 1 $2.78 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 100 $2.78 Automatic Execution
 11:16:58 - 28-Sep-26
Buy* 1 $2.78 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 100 $2.78 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 100 $2.78 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 5 $2.78 Automatic Execution
 11:15:48 - 28-Sep-26
Unknown* 8 $2.775 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $2.78 Automatic Execution
 11:15:25 - 28-Sep-26
Unknown* 100 $2.785 Automatic Execution
 10:51:24 - 28-Sep-26
Unknown* 30 $2.775 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 100 $2.78 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $2.78 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 96 $2.78 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 4 $2.78 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $2.80 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 1 $2.80 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 200 $2.80 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 100 $2.80 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 60 $2.80 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 100 $2.80 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 100 $2.80 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 24 $2.80 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 22 $2.80 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 100 $2.80 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 100 $2.80 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 10 $2.80 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 38 $2.80 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 38 $2.80 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 200 $2.80 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 12 $2.80 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 90 $2.80 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 200 $2.80 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 276 $2.80 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 78 $2.80 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 22 $2.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $2.80 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 5 $2.80 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 4,000 $2.80 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 100 $2.81 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 30 $2.84 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 90 $2.84 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 400 $2.84 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,200 $2.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $2.84 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 800 $2.84 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 48 $2.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 44 $2.88 Ordinary
 09:28:32 - 28-Sep-26
Sell* 10 $2.90 Ordinary
 09:26:23 - 28-Sep-26
Sell* 110 $2.90 Ordinary
 09:26:23 - 28-Sep-26
Sell* 61 $2.90 Ordinary
 09:26:23 - 28-Sep-26
Sell* 37 $2.90 Ordinary
 09:26:23 - 28-Sep-26
Sell* 20 $2.90 Ordinary
 09:26:23 - 28-Sep-26
Sell* 6 $2.90 Ordinary
 09:26:23 - 28-Sep-26
Sell* 500 $2.90 Ordinary
 09:26:20 - 28-Sep-26
Buy* 100 $2.945 Ordinary
 09:22:43 - 28-Sep-26
Buy* 100 $2.945 Ordinary
 09:22:43 - 28-Sep-26
Buy* 100 $2.94 Ordinary
 09:22:43 - 28-Sep-26
Buy* 100 $2.945 Ordinary
 09:22:43 - 28-Sep-26
Sell* 170 $2.93 Ordinary
 08:51:57 - 28-Sep-26
Sell* 99 $2.93 Ordinary
 08:45:57 - 28-Sep-26
Sell* 738 $2.90 Ordinary
 07:09:54 - 28-Sep-26
Sell* 300 $2.90 Ordinary
 07:07:07 - 28-Sep-26
Sell* 600 $2.90 Ordinary
 07:07:07 - 28-Sep-26
Sell* 400 $2.90 Ordinary
 07:07:07 - 28-Sep-26
Buy* 10 $2.95 Ordinary
 07:00:12 - 28-Sep-26
Sell* 100 $2.87 Ordinary
 06:13:07 - 28-Sep-26
Sell* 1 $2.84 Ordinary
 05:33:09 - 28-Sep-26
Sell* 25 $2.88 Ordinary
 05:33:09 - 28-Sep-26
Sell* 200 $2.86 Ordinary
 05:25:32 - 28-Sep-26
Sell* 5 $2.86 Ordinary
 05:25:32 - 28-Sep-26
Sell* 1,500 $2.87 Ordinary
 05:25:32 - 28-Sep-26
Sell* 200 $2.87 Ordinary
 05:16:12 - 28-Sep-26
Sell* 131 $2.88 Ordinary
 04:51:42 - 28-Sep-26
Sell* 94 $2.88 Ordinary
 04:12:07 - 28-Sep-26
Sell* 10 $2.88 Ordinary
 04:12:07 - 28-Sep-26
Sell* 100 $2.90 Ordinary
 04:01:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37