| Price | $3.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.30 9.26% |
| Buy | $3.65 |
| Sell | $3.53 |
| Last Trade: | Buy 1.00 at $3.54 |
| Day's Volume: | 142,046 |
| Last Close: | $3.57 |
| Open: | $3.355 |
| ISIN: | US74168J1016 |
| Day's Range | $3.31 - $3.59 |
| 52wk Range: | $1.11 - $6.93 |
| Market Capitalisation: | $584.85m |
| VWAP: | $3.511145 |
| Shares in Issue: | 180.51m |
Prime Medicine (PRME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.54 | Ordinary |
16:59:52 - 06-Feb-26 |
| Buy* | 1 | $3.54 | Ordinary |
16:59:52 - 06-Feb-26 |
| Buy* | 1 | $3.54 | Ordinary |
16:59:52 - 06-Feb-26 |
| Buy* | 1 | $3.54 | Ordinary |
16:59:52 - 06-Feb-26 |
| Buy* | 1 | $3.54 | Ordinary |
16:59:52 - 06-Feb-26 |
| Buy* | 1 | $3.54 | Ordinary |
16:59:52 - 06-Feb-26 |
| Buy* | 6 | $3.54 | Ordinary |
16:59:52 - 06-Feb-26 |
| Buy* | 9 | $3.54 | Ordinary |
16:59:52 - 06-Feb-26 |
| Buy* | 1 | $3.54 | Ordinary |
16:59:52 - 06-Feb-26 |
| Buy* | 1 | $3.54 | Ordinary |
16:59:52 - 06-Feb-26 |
