| Price | $4.07 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.17 4.36% |
| Buy | $4.11 |
| Sell | $4.06 |
| Buy / Sell PRME Shares | |
| Last Trade: | Sell 200.00 at $4.07 |
| Day's Volume: | 655,998 |
| Last Close: | $4.13 |
| Open: | $4.00 |
| ISIN: | US74168J1016 |
| Day's Range | $3.905 - $4.18 |
| 52wk Range: | $1.11 - $4.90 |
| Market Capitalisation: | $524.53m |
| VWAP: | $4.046497 |
| Shares in Issue: | 134.50m |
Prime Medicine (PRME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $4.07 | Ordinary |
16:56:41 - 18-Jul-25 |
| Buy* | 4 | $4.09 | Ordinary |
16:28:11 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Ordinary |
16:26:04 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 300 | $4.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
15:56:09 - 18-Jul-25 |
