Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prime Medicine (PRME.US) Share Price

Price $3.315 on 03-04-2026 at 22:47:29
Change $-0.08 -2.41%
Buy $3.77
Sell $3.30
Last Trade: -
Day's Volume: 57,355
Last Close: $3.32
Open: $3.26
ISIN: US74168J1016
Day's Range $3.26 - $3.45
52wk Range: $1.11 - $6.93
Market Capitalisation: $599.43m
VWAP: $3.354558
Shares in Issue: 180.55m

Prime Medicine (PRME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prime Medicine trades

Prime Medicine (PRME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.26 3.45 3.26 3.32 57,355
2nd Apr 2026 (Thu) 3.26 3.45 3.26 3.32 57,355
1st Apr 2026 (Wed) 3.585 3.72 3.385 3.39 115,701
31st Mar 2026 (Tue) 3.27 3.51 3.27 3.48 86,586
30th Mar 2026 (Mon) 3.36 3.41 3.05 3.15 290,905
27th Mar 2026 (Fri) 3.63 3.63 3.295 3.38 290,170
26th Mar 2026 (Thu) 3.56 3.835 3.56 3.64 115,627
25th Mar 2026 (Wed) 3.65 3.75 3.585 3.63 104,293
24th Mar 2026 (Tue) 3.50 3.57 3.435 3.52 95,976
23rd Mar 2026 (Mon) 3.60 3.72 3.53 3.58 53,976
20th Mar 2026 (Fri) 3.69 3.77 3.52 3.52 123,246
19th Mar 2026 (Thu) 3.45 3.75 3.45 3.68 68,388
18th Mar 2026 (Wed) 3.70 3.71 3.53 3.53 129,004
17th Mar 2026 (Tue) 3.665 3.75 3.63 3.71 62,791
16th Mar 2026 (Mon) 3.74 3.77 3.57 3.67 105,388
13th Mar 2026 (Fri) 3.80 3.81 3.625 3.65 105,978
12th Mar 2026 (Thu) 3.935 3.96 3.675 3.73 128,433
11th Mar 2026 (Wed) 4.08 4.08 3.70 3.83 130,540
10th Mar 2026 (Tue) 4.20 4.395 4.005 4.05 83,176
9th Mar 2026 (Mon) 3.90 4.36 3.90 4.11 97,777
6th Mar 2026 (Fri) 3.75 4.09 3.725 4.01 118,906
See more Prime Medicine price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered