| Price | $4.10 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.09 -2.11% |
| Buy | $4.45 |
| Sell | $4.09 |
| Last Trade: | Sell 1.00 at $4.18 |
| Day's Volume: | 97,250 |
| Last Close: | $4.10 |
| Open: | $4.33 |
| ISIN: | US74168J1016 |
| Day's Range | $4.10 - $4.395 |
| 52wk Range: | $1.11 - $6.93 |
| Market Capitalisation: | $770.78m |
| VWAP: | $4.22229 |
| Shares in Issue: | 180.51m |
Prime Medicine (PRME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.18 | Ordinary |
16:42:47 - 12-Dec-25 |
| Sell* | 20 | $4.18 | Ordinary |
16:42:47 - 12-Dec-25 |
| Sell* | 358 | $4.18 | Ordinary |
16:42:47 - 12-Dec-25 |
| Sell* | 300 | $4.19 | Ordinary |
16:25:12 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 28 | $4.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
