| Price | $4.93 on 19-09-2025 at 21:35:56 |
|---|---|
| Change | $-0.19 -3.71% |
| Buy | $4.99 |
| Sell | $4.92 |
| Last Trade: | Sell 100.00 at $4.93 |
| Day's Volume: | 147,054 |
| Last Close: | $4.89 |
| Open: | $5.12 |
| ISIN: | US74168J1016 |
| Day's Range | $4.87 - $5.20 |
| 52wk Range: | $1.11 - $5.20 |
| Market Capitalisation: | $689.02m |
| VWAP: | $5.0253 |
| Shares in Issue: | 134.57m |
Prime Medicine (PRME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.93 | Ordinary |
17:35:55 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 70 | $4.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 43 | $4.95 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 57 | $4.95 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:52:55 - 19-Sep-25 |
