| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.51 | 35.05 | 33.72 | 34.32 | 79,879 |
| 9th Jul 2026 (Thu) | 35.825 | 35.825 | 34.41 | 35.09 | 124,934 |
| 8th Jul 2026 (Wed) | 33.315 | 34.045 | 33.015 | 33.79 | 53,588 |
| 7th Jul 2026 (Tue) | 33.91 | 33.99 | 32.75 | 33.44 | 73,436 |
| 6th Jul 2026 (Mon) | 34.61 | 34.61 | 33.79 | 33.88 | 57,065 |
| 3rd Jul 2026 (Fri) | 35.40 | 35.40 | 33.92 | 33.92 | 0 |
| 2nd Jul 2026 (Thu) | 35.40 | 35.40 | 32.95 | 33.92 | 96,640 |
| 1st Jul 2026 (Wed) | 35.52 | 35.69 | 34.58 | 34.65 | 41,606 |
| 30th Jun 2026 (Tue) | 33.23 | 35.89 | 33.02 | 35.65 | 118,415 |
| 29th Jun 2026 (Mon) | 35.00 | 35.44 | 32.685 | 32.73 | 120,739 |
| 26th Jun 2026 (Fri) | 36.44 | 37.47 | 34.25 | 34.40 | 96,211 |
| 25th Jun 2026 (Thu) | 35.805 | 36.975 | 35.805 | 36.90 | 42,573 |
| 24th Jun 2026 (Wed) | 35.20 | 35.95 | 34.90 | 35.74 | 42,081 |
| 23rd Jun 2026 (Tue) | 36.23 | 36.84 | 35.80 | 35.81 | 60,263 |
| 22nd Jun 2026 (Mon) | 37.40 | 37.50 | 36.265 | 37.43 | 33,504 |
| 19th Jun 2026 (Fri) | 36.35 | 38.09 | 36.00 | 37.78 | 76,043 |
| 18th Jun 2026 (Thu) | 36.35 | 38.09 | 36.00 | 37.78 | 76,043 |
| 17th Jun 2026 (Wed) | 36.39 | 36.75 | 35.42 | 35.64 | 45,524 |
| 16th Jun 2026 (Tue) | 36.64 | 36.74 | 35.96 | 36.49 | 97,999 |
| 15th Jun 2026 (Mon) | 35.935 | 36.42 | 35.42 | 36.36 | 67,564 |
| 12th Jun 2026 (Fri) | 35.20 | 35.99 | 34.99 | 35.47 | 113,147 |
| 11th Jun 2026 (Thu) | 34.43 | 35.22 | 34.10 | 35.05 | 106,358 |
| 10th Jun 2026 (Wed) | 32.815 | 33.85 | 32.815 | 33.82 | 78,071 |
| 9th Jun 2026 (Tue) | 31.98 | 32.83 | 31.32 | 32.77 | 26,041 |
| 8th Jun 2026 (Mon) | 30.49 | 31.32 | 30.48 | 31.08 | 58,576 |
| 5th Jun 2026 (Fri) | 30.89 | 30.89 | 29.84 | 30.16 | 77,385 |
| 4th Jun 2026 (Thu) | 29.88 | 30.82 | 29.81 | 30.50 | 83,593 |
| 3rd Jun 2026 (Wed) | 30.99 | 30.99 | 29.645 | 29.84 | 66,459 |
| 2nd Jun 2026 (Tue) | 31.865 | 32.475 | 30.74 | 30.75 | 52,266 |
| 1st Jun 2026 (Mon) | 32.11 | 32.30 | 31.35 | 31.69 | 69,154 |
| 29th May 2026 (Fri) | 32.83 | 32.87 | 31.71 | 32.28 | 51,147 |
| 28th May 2026 (Thu) | 31.65 | 32.48 | 31.41 | 32.48 | 38,736 |
| 27th May 2026 (Wed) | 31.345 | 32.79 | 31.00 | 31.65 | 69,244 |
| 26th May 2026 (Tue) | 31.30 | 31.67 | 30.60 | 31.37 | 96,721 |
| 25th May 2026 (Mon) | 31.77 | 31.77 | 30.54 | 31.10 | 81,047 |
| 22nd May 2026 (Fri) | 31.77 | 31.77 | 30.54 | 31.10 | 81,047 |
| 21st May 2026 (Thu) | 33.01 | 33.11 | 31.36 | 31.40 | 56,235 |
| 20th May 2026 (Wed) | 34.03 | 34.29 | 33.32 | 33.50 | 56,631 |
| 19th May 2026 (Tue) | 33.00 | 33.82 | 32.61 | 33.74 | 90,927 |
| 18th May 2026 (Mon) | 33.34 | 34.48 | 33.08 | 33.44 | 42,922 |
| 15th May 2026 (Fri) | 33.04 | 33.49 | 32.51 | 33.23 | 50,654 |
| 14th May 2026 (Thu) | 33.96 | 34.88 | 33.36 | 34.00 | 97,158 |
| 13th May 2026 (Wed) | 32.44 | 34.03 | 32.43 | 33.91 | 105,992 |
| 12th May 2026 (Tue) | 31.96 | 32.20 | 30.93 | 32.10 | 65,289 |
| 11th May 2026 (Mon) | 32.04 | 34.14 | 32.04 | 32.16 | 81,970 |