| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.03 | 34.29 | 33.32 | 33.50 | 56,631 |
| 19th May 2026 (Tue) | 33.00 | 33.82 | 32.61 | 33.74 | 90,927 |
| 18th May 2026 (Mon) | 33.34 | 34.48 | 33.08 | 33.44 | 42,922 |
| 15th May 2026 (Fri) | 33.04 | 33.49 | 32.51 | 33.23 | 50,654 |
| 14th May 2026 (Thu) | 33.96 | 34.88 | 33.36 | 34.00 | 97,158 |
| 13th May 2026 (Wed) | 32.44 | 34.03 | 32.43 | 33.91 | 105,992 |
| 12th May 2026 (Tue) | 31.96 | 32.20 | 30.93 | 32.10 | 65,289 |
| 11th May 2026 (Mon) | 32.04 | 34.14 | 32.04 | 32.16 | 81,970 |
| 8th May 2026 (Fri) | 30.09 | 32.00 | 29.43 | 31.77 | 149,788 |
| 7th May 2026 (Thu) | 27.98 | 29.38 | 27.98 | 29.36 | 196,357 |
| 6th May 2026 (Wed) | 28.31 | 28.45 | 25.455 | 27.41 | 174,889 |
| 5th May 2026 (Tue) | 30.02 | 30.72 | 29.78 | 30.18 | 94,436 |
| 4th May 2026 (Mon) | 30.485 | 30.485 | 29.59 | 29.74 | 36,928 |
| 1st May 2026 (Fri) | 30.33 | 30.66 | 30.06 | 30.47 | 43,104 |
| 30th Apr 2026 (Thu) | 30.515 | 30.65 | 30.05 | 30.30 | 49,762 |
| 29th Apr 2026 (Wed) | 31.15 | 31.23 | 29.93 | 30.44 | 40,983 |
| 28th Apr 2026 (Tue) | 31.59 | 31.59 | 30.80 | 31.19 | 38,967 |
| 27th Apr 2026 (Mon) | 30.99 | 31.56 | 30.82 | 31.55 | 40,873 |
| 24th Apr 2026 (Fri) | 31.43 | 31.43 | 30.70 | 30.85 | 33,786 |
| 23rd Apr 2026 (Thu) | 30.87 | 31.85 | 30.52 | 30.91 | 107,120 |
| 22nd Apr 2026 (Wed) | 29.86 | 30.715 | 29.62 | 30.65 | 58,014 |
| 21st Apr 2026 (Tue) | 29.18 | 29.50 | 28.94 | 29.39 | 32,495 |
| 20th Apr 2026 (Mon) | 27.95 | 29.14 | 27.92 | 29.13 | 53,852 |
| 17th Apr 2026 (Fri) | 27.96 | 28.31 | 27.62 | 27.80 | 50,876 |
| 16th Apr 2026 (Thu) | 27.34 | 27.75 | 26.94 | 27.70 | 67,037 |
| 15th Apr 2026 (Wed) | 26.54 | 27.37 | 26.54 | 27.15 | 76,836 |
| 14th Apr 2026 (Tue) | 25.53 | 26.45 | 25.51 | 26.45 | 72,303 |
| 13th Apr 2026 (Mon) | 25.46 | 25.78 | 25.03 | 25.44 | 30,712 |
| 10th Apr 2026 (Fri) | 25.10 | 25.48 | 24.81 | 25.48 | 43,623 |
| 9th Apr 2026 (Thu) | 25.24 | 25.24 | 24.84 | 25.04 | 60,131 |
| 8th Apr 2026 (Wed) | 25.32 | 25.42 | 24.94 | 25.28 | 24,797 |
| 7th Apr 2026 (Tue) | 24.62 | 24.62 | 23.99 | 24.16 | 23,929 |
| 6th Apr 2026 (Mon) | 25.42 | 25.42 | 24.885 | 24.89 | 39,612 |
| 3rd Apr 2026 (Fri) | 25.33 | 25.77 | 25.32 | 25.59 | 33,986 |
| 2nd Apr 2026 (Thu) | 25.33 | 25.77 | 25.32 | 25.59 | 33,986 |
| 1st Apr 2026 (Wed) | 24.85 | 26.01 | 24.85 | 25.88 | 35,633 |
| 31st Mar 2026 (Tue) | 22.73 | 24.45 | 22.72 | 24.42 | 41,334 |
| 30th Mar 2026 (Mon) | 21.32 | 21.70 | 21.22 | 21.28 | 22,274 |
| 27th Mar 2026 (Fri) | 21.52 | 21.60 | 21.20 | 21.34 | 13,731 |
| 26th Mar 2026 (Thu) | 21.67 | 21.895 | 21.23 | 21.44 | 33,800 |
| 25th Mar 2026 (Wed) | 22.51 | 22.53 | 21.78 | 21.79 | 17,273 |
| 24th Mar 2026 (Tue) | 21.36 | 22.125 | 21.36 | 22.11 | 20,342 |
| 23rd Mar 2026 (Mon) | 21.26 | 21.68 | 21.015 | 21.08 | 23,078 |