| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.405 | 29.405 | 27.91 | 27.88 | 38,988 |
| 25th Sep 2026 (Fri) | 28.15 | 29.41 | 28.15 | 29.11 | 127,896 |
| 24th Sep 2026 (Thu) | 28.17 | 28.17 | 27.26 | 28.06 | 196,973 |
| 23rd Sep 2026 (Wed) | 29.62 | 29.62 | 28.28 | 28.28 | 85,806 |
| 22nd Sep 2026 (Tue) | 32.13 | 32.155 | 29.70 | 29.77 | 102,189 |
| 21st Sep 2026 (Mon) | 32.28 | 32.28 | 31.39 | 31.63 | 51,903 |
| 18th Sep 2026 (Fri) | 31.96 | 32.63 | 31.93 | 32.18 | 58,390 |
| 17th Sep 2026 (Thu) | 32.10 | 32.59 | 31.85 | 32.18 | 58,094 |
| 16th Sep 2026 (Wed) | 31.825 | 31.94 | 31.20 | 31.90 | 37,416 |
| 15th Sep 2026 (Tue) | 31.23 | 31.79 | 31.16 | 31.56 | 61,345 |
| 14th Sep 2026 (Mon) | 31.01 | 31.36 | 30.66 | 31.21 | 52,517 |
| 11th Sep 2026 (Fri) | 31.17 | 32.09 | 31.06 | 31.56 | 73,153 |
| 10th Sep 2026 (Thu) | 30.775 | 31.09 | 30.40 | 30.54 | 50,823 |
| 9th Sep 2026 (Wed) | 32.43 | 32.43 | 31.07 | 31.23 | 51,685 |
| 8th Sep 2026 (Tue) | 31.73 | 32.49 | 31.73 | 32.05 | 52,705 |
| 7th Sep 2026 (Mon) | 32.11 | 32.11 | 31.76 | 31.76 | 67,142 |
| 4th Sep 2026 (Fri) | 32.11 | 32.11 | 31.76 | 31.76 | 67,142 |
| 3rd Sep 2026 (Thu) | 31.15 | 32.04 | 30.655 | 32.05 | 61,909 |
| 2nd Sep 2026 (Wed) | 30.51 | 31.095 | 30.33 | 30.91 | 64,629 |
| 1st Sep 2026 (Tue) | 30.20 | 30.41 | 29.71 | 30.34 | 32,421 |
| 31st Aug 2026 (Mon) | 30.85 | 31.20 | 30.41 | 30.50 | 26,439 |
| 28th Aug 2026 (Fri) | 32.34 | 32.565 | 30.635 | 30.62 | 28,936 |
| 27th Aug 2026 (Thu) | 31.36 | 32.27 | 31.31 | 32.03 | 32,869 |
| 26th Aug 2026 (Wed) | 31.41 | 31.52 | 31.04 | 31.16 | 52,983 |
| 25th Aug 2026 (Tue) | 30.92 | 31.57 | 30.81 | 31.30 | 39,531 |
| 24th Aug 2026 (Mon) | 31.39 | 31.39 | 30.635 | 30.66 | 50,583 |
| 21st Aug 2026 (Fri) | 31.48 | 31.51 | 30.71 | 31.44 | 65,162 |
| 20th Aug 2026 (Thu) | 30.35 | 31.40 | 30.35 | 31.07 | 68,467 |
| 19th Aug 2026 (Wed) | 32.26 | 32.33 | 30.36 | 30.45 | 131,201 |
| 18th Aug 2026 (Tue) | 32.36 | 32.78 | 31.51 | 31.80 | 185,399 |
| 17th Aug 2026 (Mon) | 33.86 | 34.235 | 32.42 | 32.59 | 76,300 |
| 14th Aug 2026 (Fri) | 33.73 | 34.02 | 33.50 | 33.90 | 37,327 |
| 13th Aug 2026 (Thu) | 34.76 | 34.95 | 33.765 | 33.79 | 41,341 |
| 12th Aug 2026 (Wed) | 35.315 | 35.93 | 34.56 | 34.56 | 75,586 |
| 11th Aug 2026 (Tue) | 35.15 | 35.16 | 34.24 | 34.53 | 64,044 |
| 10th Aug 2026 (Mon) | 34.86 | 34.96 | 34.23 | 34.54 | 66,725 |
| 7th Aug 2026 (Fri) | 37.47 | 38.11 | 35.09 | 35.26 | 75,687 |
| 6th Aug 2026 (Thu) | 35.05 | 37.34 | 35.05 | 37.35 | 44,351 |
| 5th Aug 2026 (Wed) | 33.18 | 35.65 | 33.18 | 34.97 | 86,736 |
| 4th Aug 2026 (Tue) | 30.63 | 33.68 | 29.95 | 33.25 | 137,222 |
| 3rd Aug 2026 (Mon) | 30.235 | 31.01 | 29.06 | 30.50 | 224,526 |
| 31st Jul 2026 (Fri) | 31.20 | 32.37 | 29.79 | 30.61 | 384,807 |
| 30th Jul 2026 (Thu) | 35.71 | 37.50 | 35.62 | 37.23 | 112,178 |
| 29th Jul 2026 (Wed) | 35.03 | 35.23 | 33.76 | 34.67 | 53,946 |