| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.33 | 25.77 | 25.32 | 25.59 | 33,986 |
| 2nd Apr 2026 (Thu) | 25.33 | 25.77 | 25.32 | 25.59 | 33,986 |
| 1st Apr 2026 (Wed) | 24.85 | 26.01 | 24.85 | 25.88 | 35,633 |
| 31st Mar 2026 (Tue) | 22.73 | 24.45 | 22.72 | 24.42 | 41,334 |
| 30th Mar 2026 (Mon) | 21.32 | 21.70 | 21.22 | 21.28 | 22,274 |
| 27th Mar 2026 (Fri) | 21.52 | 21.60 | 21.20 | 21.34 | 13,731 |
| 26th Mar 2026 (Thu) | 21.67 | 21.895 | 21.23 | 21.44 | 33,800 |
| 25th Mar 2026 (Wed) | 22.51 | 22.53 | 21.78 | 21.79 | 17,273 |
| 24th Mar 2026 (Tue) | 21.36 | 22.125 | 21.36 | 22.11 | 20,342 |
| 23rd Mar 2026 (Mon) | 21.26 | 21.68 | 21.015 | 21.08 | 23,078 |
| 20th Mar 2026 (Fri) | 21.28 | 21.34 | 20.40 | 20.69 | 18,387 |
| 19th Mar 2026 (Thu) | 21.46 | 21.64 | 20.91 | 21.22 | 21,534 |
| 18th Mar 2026 (Wed) | 22.28 | 22.37 | 21.63 | 21.90 | 21,942 |
| 17th Mar 2026 (Tue) | 22.17 | 22.57 | 22.10 | 22.40 | 30,974 |
| 16th Mar 2026 (Mon) | 23.05 | 23.05 | 21.97 | 21.99 | 46,713 |
| 13th Mar 2026 (Fri) | 23.18 | 23.26 | 22.67 | 22.76 | 18,739 |
| 12th Mar 2026 (Thu) | 22.88 | 23.37 | 22.81 | 23.05 | 30,377 |
| 11th Mar 2026 (Wed) | 23.065 | 23.39 | 22.78 | 23.29 | 24,131 |
| 10th Mar 2026 (Tue) | 23.99 | 23.99 | 23.29 | 23.44 | 20,776 |
| 9th Mar 2026 (Mon) | 23.06 | 23.95 | 22.70 | 23.82 | 22,440 |
| 6th Mar 2026 (Fri) | 23.54 | 24.02 | 23.365 | 23.53 | 16,902 |
| 5th Mar 2026 (Thu) | 23.80 | 24.41 | 23.68 | 24.33 | 24,751 |
| 4th Mar 2026 (Wed) | 24.24 | 24.52 | 23.90 | 24.15 | 43,981 |
| 3rd Mar 2026 (Tue) | 23.24 | 24.41 | 23.23 | 24.36 | 11,876 |
| 2nd Mar 2026 (Mon) | 23.525 | 23.525 | 22.73 | 23.26 | 70,301 |
| 27th Feb 2026 (Fri) | 23.35 | 23.51 | 22.86 | 23.48 | 90,795 |
| 26th Feb 2026 (Thu) | 24.00 | 24.34 | 23.55 | 23.50 | 85,444 |
| 25th Feb 2026 (Wed) | 26.27 | 26.37 | 26.27 | 26.37 | 0 |
| 24th Feb 2026 (Tue) | 26.27 | 26.38 | 26.27 | 26.38 | 0 |
| 23rd Feb 2026 (Mon) | 26.27 | 26.32 | 25.91 | 26.19 | 17,208 |
| 20th Feb 2026 (Fri) | 26.82 | 27.14 | 26.30 | 26.64 | 31,126 |
| 19th Feb 2026 (Thu) | 26.635 | 27.01 | 26.41 | 26.96 | 36,336 |
| 18th Feb 2026 (Wed) | 26.665 | 27.33 | 26.65 | 26.95 | 24,021 |
| 17th Feb 2026 (Tue) | 26.14 | 26.88 | 26.055 | 26.46 | 17,763 |
| 16th Feb 2026 (Mon) | 25.70 | 26.45 | 25.52 | 26.22 | 14,456 |
| 13th Feb 2026 (Fri) | 25.70 | 26.45 | 25.52 | 26.22 | 14,456 |
| 12th Feb 2026 (Thu) | 27.98 | 27.98 | 25.855 | 25.97 | 19,187 |
| 11th Feb 2026 (Wed) | 27.76 | 27.85 | 27.18 | 27.36 | 24,822 |
| 10th Feb 2026 (Tue) | 27.12 | 27.48 | 26.88 | 27.26 | 25,865 |
| 9th Feb 2026 (Mon) | 27.00 | 27.39 | 26.71 | 27.13 | 30,000 |
| 6th Feb 2026 (Fri) | 26.97 | 27.18 | 26.685 | 26.94 | 18,536 |