| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.70 | 22.12 | 21.70 | 21.89 | 28,689 |
| 18th Sep 2025 (Thu) | 21.60 | 22.07 | 21.59 | 22.04 | 29,842 |
| 17th Sep 2025 (Wed) | 21.53 | 21.95 | 21.39 | 21.59 | 32,209 |
| 16th Sep 2025 (Tue) | 22.25 | 22.25 | 20.975 | 21.56 | 36,965 |
| 15th Sep 2025 (Mon) | 22.335 | 22.63 | 22.16 | 22.42 | 59,643 |
| 12th Sep 2025 (Fri) | 22.22 | 22.34 | 22.10 | 22.26 | 59,309 |
| 11th Sep 2025 (Thu) | 22.35 | 22.57 | 22.08 | 22.20 | 84,534 |
| 10th Sep 2025 (Wed) | 22.31 | 22.65 | 22.00 | 22.02 | 47,668 |
| 9th Sep 2025 (Tue) | 22.63 | 22.63 | 21.83 | 22.20 | 40,857 |
| 8th Sep 2025 (Mon) | 22.26 | 23.06 | 22.26 | 22.98 | 75,877 |
| 5th Sep 2025 (Fri) | 22.15 | 22.49 | 21.84 | 22.37 | 74,613 |
| 4th Sep 2025 (Thu) | 23.29 | 23.68 | 21.97 | 22.28 | 136,182 |
| 3rd Sep 2025 (Wed) | 22.51 | 22.66 | 21.71 | 22.01 | 42,310 |
| 2nd Sep 2025 (Tue) | 21.91 | 22.52 | 21.79 | 22.52 | 39,160 |
| 1st Sep 2025 (Mon) | 22.09 | 22.49 | 21.92 | 22.39 | 54,930 |
| 29th Aug 2025 (Fri) | 22.09 | 22.49 | 21.92 | 22.39 | 54,930 |
| 28th Aug 2025 (Thu) | 21.90 | 22.05 | 21.50 | 22.02 | 64,317 |
| 27th Aug 2025 (Wed) | 21.40 | 21.79 | 21.36 | 21.80 | 66,549 |
| 26th Aug 2025 (Tue) | 21.38 | 21.92 | 21.38 | 21.53 | 170,908 |
| 25th Aug 2025 (Mon) | 19.92 | 21.21 | 19.87 | 21.21 | 150,951 |
| 22nd Aug 2025 (Fri) | 18.79 | 19.645 | 18.75 | 19.48 | 62,932 |
| 21st Aug 2025 (Thu) | 18.44 | 18.71 | 18.41 | 18.69 | 42,539 |
| 20th Aug 2025 (Wed) | 18.645 | 18.66 | 18.04 | 18.42 | 50,089 |
| 19th Aug 2025 (Tue) | 18.615 | 18.765 | 18.38 | 18.53 | 69,943 |
| 18th Aug 2025 (Mon) | 18.56 | 18.69 | 18.47 | 18.65 | 63,911 |
| 15th Aug 2025 (Fri) | 18.59 | 18.60 | 18.255 | 18.56 | 82,594 |
| 14th Aug 2025 (Thu) | 18.47 | 18.68 | 18.34 | 18.52 | 76,208 |
| 13th Aug 2025 (Wed) | 17.95 | 18.515 | 17.79 | 18.51 | 52,847 |
| 12th Aug 2025 (Tue) | 17.85 | 18.23 | 17.71 | 18.10 | 119,947 |
| 11th Aug 2025 (Mon) | 17.93 | 18.27 | 17.775 | 17.81 | 63,197 |
| 8th Aug 2025 (Fri) | 16.96 | 18.12 | 16.96 | 18.00 | 83,195 |
| 7th Aug 2025 (Thu) | 16.52 | 17.30 | 16.01 | 16.86 | 72,697 |
| 6th Aug 2025 (Wed) | 15.92 | 15.92 | 15.69 | 15.82 | 63,715 |
| 5th Aug 2025 (Tue) | 15.81 | 16.055 | 15.81 | 15.96 | 31,866 |
| 4th Aug 2025 (Mon) | 15.80 | 15.825 | 15.63 | 15.78 | 32,656 |
| 1st Aug 2025 (Fri) | 15.815 | 15.815 | 15.43 | 15.64 | 51,093 |
| 31st Jul 2025 (Thu) | 16.15 | 16.27 | 15.85 | 16.13 | 39,374 |
| 30th Jul 2025 (Wed) | 16.30 | 16.45 | 15.965 | 16.00 | 29,686 |
| 29th Jul 2025 (Tue) | 16.60 | 16.60 | 16.15 | 16.29 | 34,908 |
| 28th Jul 2025 (Mon) | 16.86 | 16.86 | 16.46 | 16.53 | 40,034 |
| 25th Jul 2025 (Fri) | 16.90 | 16.90 | 16.63 | 16.86 | 20,855 |
| 24th Jul 2025 (Thu) | 16.875 | 17.005 | 16.65 | 16.79 | 32,808 |
| 23rd Jul 2025 (Wed) | 16.915 | 17.01 | 16.70 | 16.98 | 43,031 |
| 22nd Jul 2025 (Tue) | 17.205 | 17.205 | 16.52 | 16.79 | 55,060 |