| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.64 | 29.77 | 28.16 | 28.41 | 49,282 |
| 11th Dec 2025 (Thu) | 28.83 | 29.44 | 28.63 | 28.78 | 55,258 |
| 10th Dec 2025 (Wed) | 28.67 | 29.26 | 28.67 | 28.71 | 29,474 |
| 9th Dec 2025 (Tue) | 28.46 | 29.21 | 28.46 | 28.90 | 37,696 |
| 8th Dec 2025 (Mon) | 28.63 | 28.76 | 28.31 | 28.28 | 48,767 |
| 5th Dec 2025 (Fri) | 27.97 | 28.765 | 27.97 | 28.65 | 20,121 |
| 4th Dec 2025 (Thu) | 27.69 | 28.35 | 27.58 | 28.05 | 32,011 |
| 3rd Dec 2025 (Wed) | 27.37 | 27.74 | 27.05 | 27.58 | 27,877 |
| 2nd Dec 2025 (Tue) | 27.62 | 27.64 | 27.32 | 27.49 | 19,158 |
| 1st Dec 2025 (Mon) | 27.79 | 27.91 | 27.39 | 27.48 | 30,715 |
| 28th Nov 2025 (Fri) | 27.90 | 28.00 | 27.71 | 27.88 | 10,157 |
| 27th Nov 2025 (Thu) | 27.08 | 27.89 | 27.08 | 27.77 | 21,084 |
| 26th Nov 2025 (Wed) | 27.08 | 27.89 | 27.08 | 27.77 | 34,217 |
| 25th Nov 2025 (Tue) | 26.87 | 27.47 | 26.67 | 27.36 | 41,911 |
| 24th Nov 2025 (Mon) | 26.32 | 27.07 | 26.10 | 26.75 | 58,422 |
| 21st Nov 2025 (Fri) | 25.20 | 26.39 | 25.04 | 26.35 | 8,989 |
| 20th Nov 2025 (Thu) | 26.31 | 26.31 | 26.13 | 26.05 | 421 |
| 19th Nov 2025 (Wed) | 26.23 | 26.64 | 25.885 | 26.05 | 22,382 |
| 18th Nov 2025 (Tue) | 25.455 | 26.175 | 25.25 | 25.72 | 9,796 |
| 17th Nov 2025 (Mon) | 25.55 | 26.27 | 25.49 | 25.63 | 16,651 |
| 14th Nov 2025 (Fri) | 24.825 | 25.64 | 24.825 | 25.33 | 17,190 |
| 13th Nov 2025 (Thu) | 26.31 | 26.34 | 25.56 | 25.66 | 13,003 |
| 12th Nov 2025 (Wed) | 25.72 | 26.87 | 25.72 | 26.34 | 76,805 |
| 11th Nov 2025 (Tue) | 25.58 | 25.72 | 25.24 | 25.72 | 27,689 |
| 10th Nov 2025 (Mon) | 24.90 | 25.915 | 24.87 | 25.63 | 28,254 |
| 7th Nov 2025 (Fri) | 24.46 | 25.14 | 24.31 | 24.86 | 24,393 |
| 6th Nov 2025 (Thu) | 25.33 | 25.40 | 23.91 | 24.44 | 28,207 |
| 5th Nov 2025 (Wed) | 24.26 | 25.30 | 24.10 | 25.00 | 30,271 |
| 4th Nov 2025 (Tue) | 23.54 | 23.71 | 23.54 | 23.71 | 0 |
| 3rd Nov 2025 (Mon) | 23.54 | 24.50 | 23.38 | 23.71 | 73,344 |
| 31st Oct 2025 (Fri) | 25.44 | 25.44 | 23.415 | 23.51 | 113,009 |
| 30th Oct 2025 (Thu) | 22.935 | 27.74 | 22.76 | 25.85 | 181,572 |
| 29th Oct 2025 (Wed) | 21.555 | 21.97 | 21.22 | 21.34 | 27,029 |
| 28th Oct 2025 (Tue) | 21.31 | 21.465 | 21.00 | 21.47 | 31,304 |
| 27th Oct 2025 (Mon) | 22.05 | 22.19 | 21.09 | 21.20 | 58,745 |
| 24th Oct 2025 (Fri) | 21.86 | 22.12 | 21.78 | 22.05 | 36,594 |
| 23rd Oct 2025 (Thu) | 21.26 | 21.77 | 21.11 | 21.72 | 42,443 |
| 22nd Oct 2025 (Wed) | 20.99 | 21.22 | 20.615 | 21.07 | 41,141 |
| 21st Oct 2025 (Tue) | 21.92 | 21.92 | 19.82 | 21.01 | 117,864 |
| 20th Oct 2025 (Mon) | 24.425 | 24.85 | 22.04 | 22.18 | 107,350 |
| 17th Oct 2025 (Fri) | 22.57 | 23.50 | 22.57 | 22.92 | 46,723 |
| 16th Oct 2025 (Thu) | 22.685 | 23.28 | 21.84 | 21.99 | 17,919 |
| 15th Oct 2025 (Wed) | 22.35 | 22.79 | 22.19 | 22.54 | 22,244 |
| 14th Oct 2025 (Tue) | 21.82 | 22.30 | 21.82 | 22.07 | 13,524 |