| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.085 | 17.235 | 17.02 | 17.06 | 36,689 |
| 17th Jul 2025 (Thu) | 16.65 | 17.14 | 16.65 | 17.08 | 59,707 |
| 16th Jul 2025 (Wed) | 16.28 | 16.805 | 16.12 | 16.68 | 32,767 |
| 15th Jul 2025 (Tue) | 16.64 | 16.675 | 16.21 | 16.29 | 103,262 |
| 14th Jul 2025 (Mon) | 16.15 | 16.71 | 16.13 | 16.70 | 13,414 |
| 11th Jul 2025 (Fri) | 15.95 | 16.30 | 15.95 | 16.22 | 29,386 |
| 10th Jul 2025 (Thu) | 16.04 | 16.32 | 15.98 | 16.30 | 47,396 |
| 9th Jul 2025 (Wed) | 15.685 | 15.91 | 15.44 | 15.91 | 58,780 |
| 8th Jul 2025 (Tue) | 15.43 | 15.43 | 15.02 | 15.28 | 66,493 |
| 7th Jul 2025 (Mon) | 15.27 | 15.645 | 15.16 | 15.29 | 51,084 |
| 4th Jul 2025 (Fri) | 15.31 | 15.435 | 15.14 | 15.39 | 41,316 |
| 3rd Jul 2025 (Thu) | 15.31 | 15.435 | 15.14 | 15.39 | 41,316 |
| 2nd Jul 2025 (Wed) | 14.59 | 15.32 | 14.45 | 15.27 | 104,195 |
| 1st Jul 2025 (Tue) | 13.905 | 14.23 | 13.86 | 14.07 | 53,769 |
| 30th Jun 2025 (Mon) | 14.18 | 14.24 | 13.88 | 13.92 | 69,863 |
| 27th Jun 2025 (Fri) | 13.82 | 14.02 | 13.81 | 13.98 | 21,533 |
| 26th Jun 2025 (Thu) | 13.83 | 14.07 | 13.83 | 13.94 | 35,269 |
| 25th Jun 2025 (Wed) | 13.78 | 13.82 | 13.57 | 13.74 | 38,854 |
| 24th Jun 2025 (Tue) | 13.79 | 14.02 | 13.65 | 13.85 | 45,703 |
| 23rd Jun 2025 (Mon) | 13.275 | 13.795 | 13.20 | 13.76 | 37,695 |
| 20th Jun 2025 (Fri) | 13.195 | 13.49 | 13.17 | 13.28 | 117,603 |
| 19th Jun 2025 (Thu) | 13.20 | 13.36 | 13.07 | 13.24 | 41,471 |
| 18th Jun 2025 (Wed) | 13.20 | 13.36 | 13.07 | 13.24 | 41,471 |
| 17th Jun 2025 (Tue) | 13.28 | 13.34 | 13.12 | 13.13 | 31,681 |
| 16th Jun 2025 (Mon) | 13.28 | 13.40 | 13.06 | 13.25 | 59,614 |
| 13th Jun 2025 (Fri) | 13.40 | 13.40 | 13.08 | 13.15 | 31,136 |
| 12th Jun 2025 (Thu) | 13.31 | 13.68 | 13.31 | 13.43 | 57,325 |
| 11th Jun 2025 (Wed) | 13.30 | 13.76 | 13.30 | 13.63 | 43,493 |
| 10th Jun 2025 (Tue) | 13.10 | 13.33 | 13.10 | 13.30 | 41,747 |
| 9th Jun 2025 (Mon) | 12.85 | 13.11 | 12.85 | 13.01 | 36,248 |
| 6th Jun 2025 (Fri) | 12.80 | 12.87 | 12.70 | 12.80 | 35,914 |
| 5th Jun 2025 (Thu) | 12.38 | 12.71 | 12.27 | 12.65 | 32,608 |
| 4th Jun 2025 (Wed) | 12.41 | 12.47 | 12.20 | 12.25 | 87,779 |
| 3rd Jun 2025 (Tue) | 12.24 | 12.52 | 12.20 | 12.40 | 66,606 |
| 2nd Jun 2025 (Mon) | 12.08 | 12.23 | 12.00 | 12.13 | 76,073 |
| 30th May 2025 (Fri) | 12.10 | 12.25 | 11.84 | 12.07 | 84,872 |
| 29th May 2025 (Thu) | 12.01 | 12.26 | 12.01 | 12.14 | 67,497 |
| 28th May 2025 (Wed) | 11.96 | 12.05 | 11.86 | 12.03 | 71,671 |
| 27th May 2025 (Tue) | 11.75 | 11.97 | 11.75 | 11.96 | 74,244 |
| 26th May 2025 (Mon) | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| 24th May 2025 (Sat) | 11.70 | 11.76 | 11.65 | 11.73 | 60,838 |
| 23rd May 2025 (Fri) | 11.70 | 11.76 | 11.65 | 11.67 | 60,838 |
| 22nd May 2025 (Thu) | 11.65 | 11.85 | 11.64 | 11.82 | 59,411 |
| 21st May 2025 (Wed) | 11.71 | 11.77 | 11.615 | 11.77 | 54,795 |
| 20th May 2025 (Tue) | 11.895 | 11.91 | 11.80 | 11.825 | 52,406 |