| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.97 | 27.18 | 26.685 | 26.94 | 18,536 |
| 5th Feb 2026 (Thu) | 26.355 | 27.33 | 26.06 | 26.16 | 22,595 |
| 4th Feb 2026 (Wed) | 26.695 | 26.84 | 26.09 | 26.81 | 14,844 |
| 3rd Feb 2026 (Tue) | 26.65 | 27.00 | 26.33 | 26.62 | 16,551 |
| 2nd Feb 2026 (Mon) | 25.87 | 26.51 | 25.87 | 26.20 | 30,288 |
| 30th Jan 2026 (Fri) | 26.03 | 26.30 | 25.91 | 26.15 | 11,081 |
| 29th Jan 2026 (Thu) | 26.74 | 26.765 | 25.86 | 25.98 | 2,320 |
| 28th Jan 2026 (Wed) | 26.95 | 26.97 | 26.29 | 26.73 | 22,371 |
| 27th Jan 2026 (Tue) | 27.55 | 27.67 | 26.71 | 26.73 | 44,319 |
| 26th Jan 2026 (Mon) | 28.58 | 28.58 | 27.46 | 27.51 | 20,820 |
| 23rd Jan 2026 (Fri) | 28.895 | 28.935 | 28.14 | 28.22 | 38,214 |
| 22nd Jan 2026 (Thu) | 28.66 | 29.45 | 28.60 | 28.89 | 40,705 |
| 21st Jan 2026 (Wed) | 28.57 | 28.58 | 27.95 | 28.13 | 13,977 |
| 20th Jan 2026 (Tue) | 28.97 | 29.04 | 28.11 | 28.24 | 11,018 |
| 19th Jan 2026 (Mon) | 28.99 | 29.39 | 27.90 | 28.62 | 39,328 |
| 16th Jan 2026 (Fri) | 28.99 | 29.39 | 27.90 | 28.62 | 39,328 |
| 15th Jan 2026 (Thu) | 28.43 | 29.50 | 28.43 | 29.33 | 28,262 |
| 14th Jan 2026 (Wed) | 28.185 | 28.69 | 27.82 | 28.37 | 31,875 |
| 13th Jan 2026 (Tue) | 27.99 | 28.46 | 27.59 | 27.78 | 25,775 |
| 12th Jan 2026 (Mon) | 28.82 | 29.04 | 27.60 | 27.78 | 55,240 |
| 9th Jan 2026 (Fri) | 29.51 | 29.865 | 29.35 | 29.64 | 27,616 |
| 8th Jan 2026 (Thu) | 28.46 | 29.36 | 28.44 | 29.30 | 25,358 |
| 7th Jan 2026 (Wed) | 28.27 | 28.72 | 27.78 | 28.60 | 25,365 |
| 6th Jan 2026 (Tue) | 27.56 | 28.21 | 27.43 | 28.14 | 33,330 |
| 5th Jan 2026 (Mon) | 28.04 | 28.105 | 27.69 | 27.74 | 14,777 |
| 2nd Jan 2026 (Fri) | 27.71 | 27.75 | 27.07 | 27.51 | 18,406 |
| 1st Jan 2026 (Thu) | 27.89 | 27.965 | 27.48 | 27.53 | 52,289 |
| 31st Dec 2025 (Wed) | 27.89 | 27.965 | 27.48 | 27.53 | 52,289 |
| 30th Dec 2025 (Tue) | 28.05 | 28.105 | 27.79 | 27.82 | 26,204 |
| 29th Dec 2025 (Mon) | 27.79 | 28.27 | 27.70 | 28.13 | 35,682 |
| 26th Dec 2025 (Fri) | 28.00 | 28.16 | 27.77 | 28.08 | 69,775 |
| 25th Dec 2025 (Thu) | 27.54 | 27.99 | 27.54 | 27.96 | 27,522 |
| 24th Dec 2025 (Wed) | 27.54 | 27.99 | 27.54 | 27.96 | 27,522 |
| 23rd Dec 2025 (Tue) | 27.99 | 28.00 | 27.69 | 27.84 | 58,144 |
| 22nd Dec 2025 (Mon) | 28.395 | 28.395 | 27.86 | 27.98 | 18,519 |
| 19th Dec 2025 (Fri) | 27.635 | 28.32 | 27.635 | 28.31 | 34,118 |
| 18th Dec 2025 (Thu) | 28.18 | 28.50 | 27.68 | 27.77 | 26,692 |
| 17th Dec 2025 (Wed) | 27.95 | 27.95 | 26.93 | 27.62 | 28,917 |
| 16th Dec 2025 (Tue) | 27.87 | 28.64 | 27.74 | 27.99 | 26,614 |
| 15th Dec 2025 (Mon) | 28.19 | 28.715 | 27.86 | 28.17 | 47,442 |
| 12th Dec 2025 (Fri) | 29.64 | 29.77 | 28.16 | 28.41 | 49,282 |
| 11th Dec 2025 (Thu) | 28.83 | 29.44 | 28.63 | 28.78 | 55,258 |
| 10th Dec 2025 (Wed) | 28.67 | 29.26 | 28.67 | 28.71 | 29,474 |
| 9th Dec 2025 (Tue) | 28.46 | 29.21 | 28.46 | 28.90 | 37,696 |
| 8th Dec 2025 (Mon) | 28.63 | 28.76 | 28.31 | 28.28 | 48,767 |