| Price | $27.91 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.14 -3.92% |
| Buy | $30.60 |
| Sell | $27.26 |
| Last Trade: | Buy 1.00 at $27.99 |
| Day's Volume: | 38,988 |
| Last Close: | $27.88 |
| Open: | $29.405 |
| ISIN: | US71385M1071 |
| Day's Range | $27.91 - $29.405 |
| 52wk Range: | $19.82 - $38.11 |
| Market Capitalisation: | $4.77b |
| VWAP: | $28.26061 |
| Shares in Issue: | 163.69m |
Perimeter Solut (PRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.99 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 54 | $27.99 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 6 | $27.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 90 | $27.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 10 | $27.97 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $27.98 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $27.98 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 80 | $28.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
