| Price | $34.37 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.72 -2.05% |
| Buy | $37.80 |
| Sell | $32.00 |
| Last Trade: | Sell 100.00 at $34.37 |
| Day's Volume: | 79,879 |
| Last Close: | $34.32 |
| Open: | $34.51 |
| ISIN: | US71385M1071 |
| Day's Range | $33.72 - $35.05 |
| 52wk Range: | $15.43 - $38.09 |
| Market Capitalisation: | $5.45b |
| VWAP: | $34.33987 |
| Shares in Issue: | 163.13m |
Perimeter Solut (PRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.37 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 2 | $34.33 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 2 | $34.33 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 8 | $34.29 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 3 | $34.29 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 3 | $34.28 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 55 | $34.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 6 | $34.27 | Automatic Execution |
15:55:09 - 10-Jul-26 |
