| Price | $31.39 on 21-05-2026 at 20:57:06 |
|---|---|
| Change | $-2.11 -6.3% |
| Buy | $40.00 |
| Sell | $29.08 |
| Last Trade: | Sell 100.00 at $31.43 |
| Day's Volume: | 56,235 |
| Last Close: | $31.40 |
| Open: | $33.01 |
| ISIN: | US71385M1071 |
| Day's Range | $31.36 - $33.11 |
| 52wk Range: | $11.62 - $34.88 |
| Market Capitalisation: | $5.45b |
| VWAP: | $31.97261 |
| Shares in Issue: | 163.13m |
Perimeter Solut (PRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.43 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 16 | $31.46 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 20 | $31.45 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 28 | $31.45 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 19 | $31.48 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 2 | $31.48 | Automatic Execution |
15:51:59 - 21-May-26 |
