| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.43 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 16 | $31.46 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 20 | $31.45 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 28 | $31.45 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 19 | $31.48 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 2 | $31.48 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 5 | $31.49 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 54 | $31.49 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 36 | $31.50 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 49 | $31.50 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 11 | $31.50 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 10 | $31.50 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 26 | $31.50 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 64 | $31.50 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 34 | $31.51 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 131 | $31.52 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 374 | $31.52 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 25 | $31.52 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 100 | $31.52 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 50 | $31.52 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 120 | $31.52 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 36 | $31.52 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 800 | $31.52 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 113 | $31.52 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 317 | $31.52 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 120 | $31.52 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 50 | $31.52 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 18 | $31.52 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 21 | $31.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 25 | $31.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 54 | $31.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 1 | $31.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 10 | $31.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 14 | $31.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 19 | $31.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 10 | $31.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 10 | $31.54 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 52 | $31.54 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 20 | $31.54 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 10 | $31.54 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 10 | $31.56 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 15 | $31.56 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 100 | $31.545 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 65 | $31.56 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 15 | $31.56 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 20 | $31.56 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 22 | $31.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $31.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $31.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $31.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $31.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $31.54 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 36 | $31.54 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $31.525 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 10 | $31.54 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 10 | $31.54 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 2 | $31.53 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 100 | $31.525 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 97 | $31.52 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 3 | $31.52 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 10 | $31.52 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 181 | $31.52 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 10 | $31.50 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 21 | $31.50 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 2 | $31.52 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 19 | $31.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 5 | $31.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 10 | $31.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 15 | $31.50 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 15 | $31.50 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 18 | $31.50 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 55 | $31.49 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 10 | $31.48 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 39 | $31.48 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 83 | $31.48 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 46 | $31.48 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 34 | $31.45 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 99 | $31.45 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 24 | $31.44 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 2 | $31.44 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 23 | $31.45 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 17 | $31.45 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 28 | $31.45 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 18 | $31.45 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 20 | $31.45 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 19 | $31.45 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 10 | $31.45 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 23 | $31.45 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 2 | $31.47 | Automatic Execution |
15:46:47 - 21-May-26 |
| Unknown* | 100 | $31.46 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 2 | $31.44 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 20 | $31.44 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 10 | $31.44 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 2 | $31.46 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 4 | $31.46 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 86 | $31.47 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 10 | $31.46 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 4 | $31.46 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 2 | $31.46 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 10 | $31.44 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 10 | $31.44 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 20 | $31.46 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 160 | $31.46 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 12 | $31.45 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 4 | $31.44 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 98 | $31.42 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 37 | $31.44 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 40 | $31.44 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 29 | $31.43 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 199 | $31.43 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 36 | $31.44 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 6 | $31.43 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 22 | $31.63 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 49 | $31.63 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 37 | $31.65 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 50 | $31.63 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 50 | $31.64 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 52 | $31.63 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 11 | $31.63 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 58 | $31.63 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 42 | $31.63 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 5 | $31.63 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 11 | $31.64 | Automatic Execution |
15:26:17 - 21-May-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 93 | $31.64 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 2 | $31.65 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 10 | $31.67 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 91 | $31.68 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 8 | $31.68 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 5 | $31.68 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 10 | $31.68 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 62 | $31.68 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 9 | $31.68 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 8 | $31.68 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 3 | $31.68 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 50 | $31.66 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 4 | $31.66 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 45 | $31.66 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 10 | $31.66 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 50 | $31.66 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 74 | $31.66 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 10 | $31.66 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 50 | $31.65 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 52 | $31.63 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 99 | $31.69 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 82 | $31.71 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 18 | $31.71 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 32 | $31.72 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 152 | $31.75 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 14 | $31.75 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 17 | $31.75 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 60 | $31.74 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 4 | $31.74 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 72 | $31.74 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 13 | $31.74 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 25 | $31.74 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 10 | $31.74 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 10 | $31.75 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 10 | $31.75 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 12 | $31.75 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 5 | $31.77 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 5 | $31.77 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 5 | $31.77 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 6 | $31.78 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 4 | $31.78 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 89 | $31.78 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 53 | $31.78 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 92 | $31.78 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 5 | $31.77 | Automatic Execution |
15:15:42 - 21-May-26 |
| Sell* | 35 | $31.79 | Automatic Execution |
15:15:42 - 21-May-26 |
| Sell* | 50 | $31.79 | Automatic Execution |
15:15:42 - 21-May-26 |
| Sell* | 14 | $31.83 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 20 | $31.85 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 92 | $31.87 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 22 | $31.87 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 26 | $31.93 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 40 | $31.88 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 59 | $31.88 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 89 | $31.88 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 17 | $31.88 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 36 | $31.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $31.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $31.90 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 4 | $31.92 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 99 | $31.95 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 3 | $31.97 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 34 | $31.96 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 41 | $31.97 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 6 | $31.98 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 6 | $32.06 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 5 | $32.05 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 2 | $32.03 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 3 | $32.03 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 3 | $32.03 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 13 | $32.005 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 21 | $32.01 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 104 | $32.01 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 4 | $32.01 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 6 | $32.01 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 14 | $32.01 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 9 | $32.01 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 5 | $32.01 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 41 | $32.00 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 3 | $32.00 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 3 | $32.00 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 4 | $32.00 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 10 | $31.98 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 10 | $31.98 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 20 | $31.98 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 12 | $31.98 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 31 | $31.98 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 5 | $31.98 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 40 | $31.98 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 10 | $31.98 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 2 | $31.98 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 20 | $31.99 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 10 | $31.99 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 95 | $32.00 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 3 | $32.00 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 5 | $31.99 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 25 | $31.99 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 10 | $31.99 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 10 | $31.99 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 25 | $31.99 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 25 | $31.99 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 4 | $31.99 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 22 | $31.99 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 5 | $31.99 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 10 | $31.99 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 2 | $31.975 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 43 | $31.95 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 28 | $31.95 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 4 | $31.95 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 5 | $31.96 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 5 | $31.96 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 53 | $31.99 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 13 | $31.99 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 15 | $32.00 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 6 | $32.00 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 6 | $32.00 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 109 | $32.00 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 29 | $31.99 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 11 | $31.99 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 82 | $31.98 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 15 | $31.98 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 20 | $32.00 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 3 | $31.98 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 11 | $31.98 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 2 | $31.97 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 19 | $31.97 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 48 | $31.97 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 3 | $32.06 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 32 | $32.09 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 2 | $32.09 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 3 | $32.10 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 4 | $32.11 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 10 | $32.13 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 120 | $32.14 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 240 | $32.14 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 120 | $32.14 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 120 | $32.14 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 10 | $32.15 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 10 | $32.15 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 10 | $32.17 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 7 | $32.17 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 25 | $32.17 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 25 | $32.17 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 25 | $32.17 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 9 | $32.17 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 9 | $32.17 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 3 | $32.17 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 9 | $32.16 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 2 | $32.16 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 6 | $32.16 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 5 | $32.16 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 10 | $32.16 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 18 | $32.13 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 8 | $32.12 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $32.12 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $32.12 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 77 | $32.17 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 10 | $32.17 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 10 | $32.17 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 10 | $32.18 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 20 | $32.18 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 23 | $32.17 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $32.30 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 9 | $32.27 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 12 | $32.23 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $32.25 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $32.25 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 15 | $32.26 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 5 | $32.31 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $32.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $32.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $32.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $32.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $32.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $32.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $32.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $32.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 15 | $32.11 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 89 | $32.08 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 3 | $32.11 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 4 | $32.12 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 3 | $32.12 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 84 | $32.08 | Automatic Execution |
12:56:57 - 21-May-26 |
| Unknown* | 1 | $32.095 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 10 | $32.10 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 67 | $32.06 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 10 | $32.09 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 5 | $32.09 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 25 | $32.10 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 32 | $32.11 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 68 | $32.11 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 3 | $32.16 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 18 | $32.10 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 10 | $32.12 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 5 | $32.12 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 10 | $32.13 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 10 | $32.16 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 10 | $32.13 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 14 | $32.13 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 15 | $32.13 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 10 | $32.13 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 5 | $32.13 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 60 | $32.15 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 15 | $32.15 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 30 | $32.15 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $32.15 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 28 | $32.15 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 2 | $32.15 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 10 | $32.15 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 30 | $32.15 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 3 | $32.15 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 15 | $32.17 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
12:18:10 - 21-May-26 |
| Unknown* | 50 | $32.155 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 21 | $32.13 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 48 | $32.13 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 10 | $32.13 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 5 | $32.02 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 12 | $32.06 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 8 | $32.06 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 27 | $32.06 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 19 | $32.06 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 9 | $32.06 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 5 | $32.06 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 10 | $32.04 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 20 | $32.04 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 10 | $32.04 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 12 | $32.065 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 14 | $32.08 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 38 | $32.06 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 10 | $32.04 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 31 | $32.04 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 50 | $32.04 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 5 | $32.31 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $32.32 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $32.34 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $32.33 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $32.34 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 36 | $32.36 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 31 | $32.36 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 2 | $32.37 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 7 | $32.37 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 6 | $32.37 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $32.38 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 30 | $32.39 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 26 | $32.39 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 37 | $32.39 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 37 | $32.39 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 37 | $32.39 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 10 | $32.39 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 10 | $32.39 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 10 | $32.39 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 10 | $32.39 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 5 | $32.38 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $32.38 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 35 | $32.38 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 10 | $32.38 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 25 | $32.38 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $32.38 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 16 | $32.38 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 12 | $32.38 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 10 | $32.38 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 2 | $32.42 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $32.42 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $32.42 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 30 | $32.42 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 5 | $32.42 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 21 | $32.42 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 39 | $32.42 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 1 | $32.42 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 7 | $32.39 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 6 | $32.395 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 21 | $32.24 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $32.32 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $32.32 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $32.32 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $32.33 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 25 | $32.34 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 6 | $32.33 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 5 | $32.33 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 2 | $32.33 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 87 | $32.33 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 14 | $32.31 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 69 | $32.98 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 13 | $32.33 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 10 | $32.99 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 49 | $32.32 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 51 | $32.32 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 7 | $32.32 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 10 | $33.04 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 7 | $32.32 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 10 | $33.05 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 10 | $33.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 25 | $33.03 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 49 | $32.305 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 3 | $32.29 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 54 | $33.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 7 | $32.29 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 9 | $33.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $32.29 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 37 | $33.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 9 | $33.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 91 | $33.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $32.30 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 15 | $32.335 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $33.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 37 | $32.30 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 36 | $32.62 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 200 | $32.79 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 2 | $33.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 60 | $33.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 60 | $33.02 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 38 | $33.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $33.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 54 | $33.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $33.01 | Ordinary |
09:03:54 - 21-May-26 |