Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Solut (PRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.37 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 2 $34.33 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $34.33 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 2 $34.33 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $34.33 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 8 $34.29 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 3 $34.29 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 3 $34.28 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 55 $34.28 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 6 $34.27 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 15 $34.26 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $34.26 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 3 $34.28 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 26 $34.28 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 38 $34.30 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 52 $34.29 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 38 $34.28 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 9 $34.28 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 10 $34.27 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 2 $34.27 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 3 $34.26 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 80 $34.25 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 120 $34.25 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 80 $34.24 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 5 $34.24 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 20 $34.24 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 31 $34.21 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 2 $34.21 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 68 $34.22 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 2 $34.22 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 70 $34.23 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $34.245 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 45 $34.24 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 120 $34.245 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 40 $34.25 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 12 $34.25 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 15 $34.25 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 25 $34.25 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 70 $34.22 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 2 $34.23 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $34.245 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 3 $34.24 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 15 $34.245 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 120 $34.245 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 2 $34.245 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $34.245 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 117 $34.30 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 217 $34.30 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 31 $34.32 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $34.34 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 50 $34.35 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 50 $34.35 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $34.35 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 31 $34.35 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $34.35 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 11 $34.36 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $34.36 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 59 $34.38 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 21 $34.40 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $34.40 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 52 $34.39 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $34.38 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 3 $34.38 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 88 $34.38 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 87 $34.37 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 80 $34.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 5 $34.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 77 $34.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 5 $34.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 60 $34.41 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $34.41 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 25 $34.40 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 25 $34.40 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 3 $34.41 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 90 $34.42 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 10 $34.42 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 10 $34.42 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 41 $34.43 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 31 $34.43 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 30 $34.44 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 10 $34.44 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 10 $34.44 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 19 $34.47 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 81 $34.47 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 3 $34.44 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 59 $34.41 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 11 $34.41 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 3 $34.41 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 2 $34.41 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 66 $34.41 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 9 $34.37 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $34.37 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 42 $34.36 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 6 $34.36 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 5 $34.36 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 2 $34.32 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 28 $34.31 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 55 $34.31 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $34.31 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 6 $34.31 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $34.305 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 25 $34.29 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 25 $34.29 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 81 $34.29 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 79 $34.29 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 10 $34.29 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 31 $34.27 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 3 $34.27 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 2 $34.30 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 2 $34.33 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 2 $34.34 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 11 $34.34 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 101 $34.325 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 400 $34.325 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 200 $34.325 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 100 $34.325 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 240 $34.345 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 240 $34.34 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 100 $34.325 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 3 $34.34 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 230 $34.33 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 400 $34.31 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 2 $34.32 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $34.32 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 2 $34.29 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 10 $34.29 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 10 $34.30 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 20 $34.37 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 240 $34.37 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 240 $34.36 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 1 $34.32 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $34.33 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 81 $34.30 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 51 $34.30 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 5 $34.29 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 2 $34.29 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 45 $34.25 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 10 $34.25 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 4 $34.25 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 70 $34.27 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 88 $34.27 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 1 $34.26 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 5 $34.26 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 10 $34.26 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 10 $34.20 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 11 $34.235 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 60 $34.23 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 20 $34.23 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 1 $34.235 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 3 $34.26 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 3 $34.26 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 1 $34.28 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 30 $34.32 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 200 $34.35 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 240 $34.36 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 100 $34.365 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 70 $34.36 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 11 $34.37 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 58 $34.36 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 20 $34.35 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 3 $34.36 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 4 $34.36 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 30 $34.36 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 6 $34.36 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 58 $34.36 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 16 $34.28 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 84 $34.28 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 20 $34.27 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 7 $34.27 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 10 $34.27 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 12 $34.27 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 25 $34.255 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 25 $34.255 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 25 $34.255 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 25 $34.255 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 16 $34.25 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 9 $34.25 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 100 $34.23 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 2 $34.24 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 43 $34.20 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 43 $34.20 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 3 $34.22 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $34.22 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 12 $34.20 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 19 $34.21 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 83 $34.21 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 13 $34.20 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 4 $34.20 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 143 $34.20 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 17 $34.21 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 2 $34.21 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 22 $34.20 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 121 $34.20 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 143 $34.20 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 143 $34.20 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 5 $34.19 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 1 $34.19 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 20 $34.18 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 113 $34.18 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 30 $34.17 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 111 $34.18 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 14 $34.19 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 1 $34.16 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 10 $34.18 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 5 $34.18 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 1 $34.18 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 98 $34.165 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 1 $34.165 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 1 $34.165 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 14 $34.18 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 1 $34.17 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 4 $34.17 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 10 $34.17 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 10 $34.17 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 10 $34.17 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 4 $34.23 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 4 $34.23 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 4 $34.22 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 10 $34.22 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 3 $34.24 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 9 $34.24 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 100 $34.225 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 13 $34.22 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 13 $34.22 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 55 $34.24 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 70 $34.23 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 30 $34.23 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 2 $34.23 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 5 $34.21 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 1 $34.21 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 3 $34.21 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 4 $34.20 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 15 $34.20 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 5 $34.20 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 52 $34.18 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 100 $34.17 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 5 $34.16 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 60 $34.16 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 38 $34.15 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 7 $34.15 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 4 $34.14 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 30 $34.14 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 12 $34.15 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 69 $34.15 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 19 $34.15 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 60 $34.19 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 240 $34.175 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 26 $34.27 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 60 $34.27 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 30 $34.27 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 60 $34.275 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $34.275 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $34.275 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $34.33 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 5 $34.35 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 18 $34.36 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 10 $34.36 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 12 $34.36 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 43 $34.36 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 20 $34.36 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 20 $34.36 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 20 $34.36 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 48 $34.39 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 13 $34.375 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 286 $34.375 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $34.38 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 25 $34.38 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 25 $34.38 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 50 $34.38 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 10 $34.38 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 100 $34.415 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 1 $34.42 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 55 $34.43 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 25 $34.43 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 45 $34.43 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 91 $34.40 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 62 $34.40 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 58 $34.39 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 6 $34.38 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 10 $34.37 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 12 $34.38 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 200 $34.395 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 5 $34.395 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 100 $34.395 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 25 $34.41 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 25 $34.41 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 25 $34.41 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 25 $34.41 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 30 $34.39 Automatic Execution
 13:55:15 - 10-Jul-26
Unknown* 200 $34.41 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 100 $34.42 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 55 $34.45 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 13 $34.40 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 8 $34.39 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 20 $34.39 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 25 $34.36 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 1 $34.37 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 27 $34.36 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 25 $34.36 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 21 $34.36 Automatic Execution
 13:46:34 - 10-Jul-26
Unknown* 30 $34.35 Automatic Execution
 13:46:34 - 10-Jul-26
Unknown* 64 $34.115 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $34.12 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 1 $34.02 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 29 $34.02 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 8 $34.00 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 1 $33.97 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 1 $33.93 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 2 $33.92 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 10 $33.92 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 10 $33.90 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 6 $33.90 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 35 $33.85 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 5 $33.84 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 95 $33.84 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 5 $33.83 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $33.79 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 86 $33.79 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 25 $33.80 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 25 $33.82 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 1 $33.82 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 1 $33.82 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 5 $33.81 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 5 $33.81 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $33.80 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 25 $33.78 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 25 $33.78 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 25 $33.78 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 25 $33.78 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 25 $33.78 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 25 $33.78 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 25 $33.78 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 25 $33.78 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 1 $33.81 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $33.80 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 1 $33.78 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 2 $33.77 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $33.77 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $33.77 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 1 $33.76 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 25 $33.74 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 25 $33.74 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 25 $33.74 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 25 $33.74 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 10 $33.74 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 68 $33.76 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 1 $33.75 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 200 $33.74 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 54 $33.73 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 100 $33.72 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 25 $33.73 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 4 $33.72 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 80 $33.72 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 100 $33.79 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 70 $33.77 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 30 $33.77 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 1 $33.77 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 2 $33.77 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 99 $33.77 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 1 $33.77 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 1 $33.77 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 70 $33.77 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 1 $33.75 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 7 $33.77 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 1 $33.77 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 1 $33.77 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $33.82 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $33.80 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 89 $33.80 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $33.80 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $33.79 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $33.79 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 70 $33.78 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 2 $33.78 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $33.78 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 25 $33.78 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 2 $33.78 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 12 $33.93 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $33.92 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 6 $33.92 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 4 $33.89 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $33.89 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 76 $33.89 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 48 $33.88 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 22 $33.88 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 36 $33.88 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 48 $33.87 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 52 $33.87 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 8 $33.84 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 200 $33.795 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 200 $33.795 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $33.79 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 200 $33.82 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 1 $33.85 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 4 $33.84 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $33.86 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $33.86 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 5 $33.90 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 95 $33.90 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 5 $33.89 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 100 $33.90 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 100 $33.90 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 2 $33.89 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 2 $33.89 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 3 $33.89 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 32 $33.89 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 99 $33.88 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 10 $33.88 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 200 $33.87 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 200 $33.87 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 1 $33.87 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 10 $33.89 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 31 $33.89 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 69 $33.89 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 5 $33.89 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 34 $33.88 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 1 $33.88 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 4 $33.88 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 2 $33.87 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 39 $33.87 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 39 $33.87 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 9 $33.87 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 1 $33.87 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 39 $33.83 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 38 $33.85 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 34 $33.85 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 1 $33.85 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 1 $33.855 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $33.86 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 12 $33.87 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 12 $33.87 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $33.88 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $33.88 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 4 $33.88 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 7 $33.88 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 100 $33.905 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 2 $33.89 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $33.89 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 10 $33.93 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 84 $33.96 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 2 $33.96 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 3 $33.95 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 151 $33.95 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 1 $33.95 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 146 $33.95 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 11 $33.92 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 89 $33.92 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 11 $33.92 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 2 $33.92 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 25 $33.92 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 25 $33.92 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 25 $33.92 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 25 $33.92 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 25 $33.92 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 25 $33.92 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 25 $33.92 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 23 $33.92 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 16 $33.92 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 107 $33.93 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 6 $33.93 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 490 $33.93 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 78 $33.95 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 9 $33.95 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $33.95 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $33.90 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 96 $33.925 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 4 $33.925 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 100 $33.925 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 100 $33.925 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 100 $33.925 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 36 $33.93 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 36 $33.925 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 36 $33.925 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 39 $33.925 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 7 $33.90 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 25 $33.98 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 1 $33.985 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 2 $34.025 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 100 $34.33 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1 $34.33 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 57 $34.33 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 240 $34.38 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 8 $34.36 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 12 $34.36 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 2 $34.36 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 13 $34.37 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 87 $34.37 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 60 $34.41 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 50 $34.41 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 50 $34.41 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 11 $34.41 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 60 $34.39 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 11 $34.33 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 9 $34.33 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 1 $34.30 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 60 $34.29 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 10 $34.29 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 55 $34.27 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 10 $34.27 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 10 $34.27 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 25 $34.27 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 75 $34.27 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 25 $34.27 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 22 $34.24 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 9 $34.39 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 17 $34.39 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $34.39 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 80 $34.39 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 17 $34.37 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 1 $34.37 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 10 $34.37 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 112 $34.34 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 5 $34.34 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $34.32 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 32 $34.32 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 7 $34.32 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 53 $34.32 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 13 $34.32 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 30 $34.26 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $34.27 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $34.28 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $34.36 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 197 $34.36 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 12 $34.38 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 6 $34.36 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 5 $34.35 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 21 $34.32 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 20 $34.31 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 50 $34.31 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 28 $34.31 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 36 $34.31 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 36 $34.31 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 1 $34.31 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 32 $34.31 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 36 $34.31 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 36 $34.31 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 36 $34.31 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 36 $34.31 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 175 $34.285 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $34.285 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 120 $34.285 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 5 $34.285 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 60 $34.285 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 240 $34.275 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 120 $34.275 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 1 $34.70 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1 $34.70 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 6 $34.67 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 9 $34.70 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $34.68 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 90 $34.68 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 21 $34.62 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 10 $34.68 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $34.69 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $34.945 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 100 $34.70 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 30 $34.86 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 56 $34.68 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $34.86 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 50 $34.68 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $34.86 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 50 $34.68 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $34.515 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 25 $34.86 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 50 $34.69 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $34.52 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 113 $34.86 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 25 $34.69 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 25 $34.52 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 140 $34.89 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 99 $34.68 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 25 $34.52 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $34.86 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $34.69 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 30 $34.52 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 60 $34.74 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 25 $34.69 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 240 $34.52 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 5 $34.71 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 240 $34.52 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 5 $34.74 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 25 $34.71 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 240 $34.53 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1,000 $34.51 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 27 $34.795 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $34.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 50 $34.72 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 25 $34.53 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $34.72 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 50 $34.72 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 240 $34.525 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $34.72 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 92 $34.72 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 31 $34.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $34.525 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 24 $34.72 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 60 $34.69 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 69 $34.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 75 $34.51 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 84 $34.72 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $34.69 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $34.51 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 30 $34.74 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $34.72 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 102 $34.69 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 12 $34.50 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 70 $34.69 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 10 $34.62 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $34.50 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 43 $34.69 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 184 $34.69 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 90 $34.63 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $34.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 8 $34.70 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 10 $34.63 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 240 $34.47 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 62 $35.45 Ordinary
 07:08:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84