| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.99 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 54 | $27.99 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 6 | $27.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 90 | $27.98 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 10 | $27.97 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $27.98 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $27.98 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 80 | $28.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 28 | $27.98 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 2 | $27.975 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 2 | $27.98 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 2 | $27.98 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 2 | $27.98 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 2 | $27.98 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 2 | $27.98 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 90 | $27.99 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 7 | $27.99 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 14 | $27.99 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 40 | $28.00 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $27.99 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $28.00 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 25 | $27.985 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 25 | $27.985 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 25 | $27.985 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 25 | $27.985 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 25 | $27.985 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 25 | $27.985 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 25 | $27.985 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 25 | $27.985 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 25 | $27.985 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 25 | $27.985 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 25 | $27.985 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 25 | $27.985 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 25 | $27.985 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $27.99 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $27.99 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 25 | $27.99 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 25 | $27.99 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 30 | $27.99 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 25 | $27.99 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 25 | $27.99 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 25 | $27.99 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 25 | $27.99 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 30 | $27.99 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 14 | $28.00 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 98 | $28.05 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 2 | $28.05 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 20 | $28.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 20 | $28.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 14 | $28.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2 | $28.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 20 | $28.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 47 | $28.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 15 | $28.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 20 | $28.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $27.99 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 20 | $27.99 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 20 | $27.98 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 21 | $27.965 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $27.965 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $27.965 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $27.965 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $27.97 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $27.97 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 4 | $27.97 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 2 | $27.97 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 403 | $27.96 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 214 | $27.96 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 7 | $28.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 24 | $28.16 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 18 | $28.17 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 25 | $28.185 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 25 | $28.185 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 25 | $28.185 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 25 | $28.185 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 25 | $28.185 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 39 | $28.18 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 36 | $28.18 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 4 | $28.18 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 81 | $28.19 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 4 | $28.21 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 2 | $28.21 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 3 | $28.21 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 32 | $28.23 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 32 | $28.23 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 2 | $28.22 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 163 | $28.22 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 136 | $28.22 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 29 | $28.23 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 21 | $28.23 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 26 | $28.22 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 55 | $28.22 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 25 | $28.205 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 100 | $28.205 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Unknown* | 3 | $28.205 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 34 | $28.20 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 4 | $28.21 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 20 | $28.21 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 77 | $28.20 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 36 | $28.25 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 36 | $28.26 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 36 | $28.26 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 48 | $28.30 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 25 | $28.24 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 13 | $28.18 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 4 | $28.18 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 96 | $28.18 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 53 | $28.12 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 5 | $28.12 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 8 | $28.13 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 86 | $28.14 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $28.125 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 35 | $28.12 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 5 | $28.12 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 20 | $28.12 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 10 | $28.095 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 70 | $28.07 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 37 | $28.07 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 64 | $28.08 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 36 | $28.08 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 7 | $28.08 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 77 | $28.07 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 10 | $28.07 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 45 | $28.07 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 60 | $28.07 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 53 | $28.09 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 4 | $28.11 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 36 | $28.11 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 36 | $28.12 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 13 | $28.06 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 36 | $28.09 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 2 | $28.10 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 36 | $28.10 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 2 | $28.15 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 2 | $28.16 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 93 | $28.16 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 2 | $28.13 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 4 | $28.25 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 2 | $28.17 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 180 | $28.16 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 2 | $28.24 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 2 | $28.21 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 4 | $28.24 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 2 | $28.26 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 2 | $28.26 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 25 | $28.265 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $28.265 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $28.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $28.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $28.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $28.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $28.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $28.20 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $28.21 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 24 | $28.20 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 6 | $28.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 49 | $28.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 49 | $28.21 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 49 | $28.21 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 25 | $28.20 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 25 | $28.20 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 25 | $28.20 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 25 | $28.20 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 104 | $28.21 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 20 | $28.23 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 28 | $28.26 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 21 | $28.26 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 35 | $28.25 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 45 | $28.23 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 2 | $28.23 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 47 | $28.215 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 12 | $28.26 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 39 | $28.26 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 61 | $28.26 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 2 | $28.26 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 2 | $28.275 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 12 | $28.29 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Unknown* | 100 | $28.53 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 499 | $28.53 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 3 | $28.53 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 5 | $28.53 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 1 | $28.47 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 19 | $28.81 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 6 | $28.79 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 25 | $28.81 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 25 | $28.81 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 25 | $28.81 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 6 | $28.84 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 785 | $28.77 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 45 | $28.65 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 4 | $28.77 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 55 | $28.65 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 215 | $28.77 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 45 | $28.65 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 3 | $28.76 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 2 | $28.62 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 11 | $29.555 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $29.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $29.405 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $29.16 | Ordinary |
09:20:22 - 28-Sep-26 |
| Sell* | 1 | $29.15 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 1 | $29.11 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 349 | $29.00 | Ordinary |
08:02:23 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Ordinary |
07:31:11 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Ordinary |
07:31:02 - 28-Sep-26 |
| Sell* | 1 | $29.50 | Ordinary |
07:30:58 - 28-Sep-26 |
| Sell* | 1 | $29.60 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 24 | $29.12 | Ordinary |
04:02:54 - 28-Sep-26 |