| Price | $26.98 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.68 2.6% |
| Buy | $27.45 |
| Sell | $25.00 |
| Last Trade: | Sell 52.00 at $27.00 |
| Day's Volume: | 18,536 |
| Last Close: | $26.94 |
| Open: | $26.97 |
| ISIN: | US71385M1071 |
| Day's Range | $26.685 - $27.18 |
| 52wk Range: | $11.62 - $29.86 |
| Market Capitalisation: | $3.97b |
| VWAP: | $27.01098 |
| Shares in Issue: | 147.92m |
Perimeter Solut (PRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $27.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $27.005 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 35 | $27.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 3 | $27.01 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 140 | $27.02 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
15:52:01 - 06-Feb-26 |
