Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Solut (PRM.US) Share Price

Price $25.58 on 03-04-2026 at 22:47:29
Change $-0.30 -1.17%
Buy $28.00
Sell $20.50
Last Trade: -
Day's Volume: 33,986
Last Close: $25.59
Open: $25.33
ISIN: US71385M1071
Day's Range $25.32 - $25.77
52wk Range: $8.76 - $29.865
Market Capitalisation: $3.87b
VWAP: $25.5831
Shares in Issue: 149.44m

Perimeter Solut (PRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perimeter Solut trades

Perimeter Solut (PRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.33 25.77 25.32 25.59 33,986
2nd Apr 2026 (Thu) 25.33 25.77 25.32 25.59 33,986
1st Apr 2026 (Wed) 24.85 26.01 24.85 25.88 35,633
31st Mar 2026 (Tue) 22.73 24.45 22.72 24.42 41,334
30th Mar 2026 (Mon) 21.32 21.70 21.22 21.28 22,274
27th Mar 2026 (Fri) 21.52 21.60 21.20 21.34 13,731
26th Mar 2026 (Thu) 21.67 21.895 21.23 21.44 33,800
25th Mar 2026 (Wed) 22.51 22.53 21.78 21.79 17,273
24th Mar 2026 (Tue) 21.36 22.125 21.36 22.11 20,342
23rd Mar 2026 (Mon) 21.26 21.68 21.015 21.08 23,078
20th Mar 2026 (Fri) 21.28 21.34 20.40 20.69 18,387
19th Mar 2026 (Thu) 21.46 21.64 20.91 21.22 21,534
18th Mar 2026 (Wed) 22.28 22.37 21.63 21.90 21,942
17th Mar 2026 (Tue) 22.17 22.57 22.10 22.40 30,974
16th Mar 2026 (Mon) 23.05 23.05 21.97 21.99 46,713
13th Mar 2026 (Fri) 23.18 23.26 22.67 22.76 18,739
12th Mar 2026 (Thu) 22.88 23.37 22.81 23.05 30,377
11th Mar 2026 (Wed) 23.065 23.39 22.78 23.29 24,131
10th Mar 2026 (Tue) 23.99 23.99 23.29 23.44 20,776
9th Mar 2026 (Mon) 23.06 23.95 22.70 23.82 22,440
6th Mar 2026 (Fri) 23.54 24.02 23.365 23.53 16,902
See more Perimeter Solut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered