| Price | $28.405 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.36 -1.25% |
| Buy | $29.87 |
| Sell | $27.00 |
| Last Trade: | Buy 100.00 at $28.37 |
| Day's Volume: | 49,282 |
| Last Close: | $28.41 |
| Open: | $29.64 |
| ISIN: | LU2391723694 |
| Day's Range | $28.16 - $29.77 |
| 52wk Range: | $11.62 - $29.78 |
| Market Capitalisation: | $4.25b |
| VWAP: | $28.56197 |
| Shares in Issue: | 147.92m |
Perimeter Solut (PRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 13 | $28.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $28.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 31 | $28.36 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 69 | $28.36 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 60 | $28.35 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 40 | $28.35 | Automatic Execution |
15:52:09 - 12-Dec-25 |
