| Price | $21.875 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.22 -1% |
| Buy | $22.26 |
| Sell | $20.89 |
| Last Trade: | Sell 10.00 at $21.88 |
| Day's Volume: | 28,689 |
| Last Close: | $21.89 |
| Open: | $21.70 |
| ISIN: | US71385M1071 |
| Day's Range | $21.70 - $22.12 |
| 52wk Range: | $11.62 - $23.60 |
| Market Capitalisation: | $3.16b |
| VWAP: | $21.94705 |
| Shares in Issue: | 146.45m |
Perimeter Solut (PRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $21.88 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 10 | $21.88 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $21.88 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 200 | $21.86 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 70 | $21.85 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 400 | $21.85 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 30 | $21.85 | Automatic Execution |
15:52:57 - 19-Sep-25 |
