| Price | $4.325 on 21-05-2026 at 20:55:52 |
|---|---|
| Change | $-0.17 -3.78% |
| Buy | $4.65 |
| Sell | $4.33 |
| Last Trade: | Sell 30.00 at $4.33 |
| Day's Volume: | 9,082 |
| Last Close: | $4.33 |
| Open: | $4.44 |
| ISIN: | US74065P1012 |
| Day's Range | $4.32 - $4.45 |
| 52wk Range: | $0.75 - $7.12 |
| Market Capitalisation: | $340.09m |
| VWAP: | $4.40168 |
| Shares in Issue: | 63.00m |
Prelude Therape (PRLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $4.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $4.33 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 17 | $4.33 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 10 | $4.34 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 5 | $4.34 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 3 | $4.34 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 2 | $4.34 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 5 | $4.34 | Automatic Execution |
15:51:13 - 21-May-26 |
