| Price | $3.89 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.52% |
| Buy | $4.42 |
| Sell | $3.57 |
| Last Trade: | Sell 2.00 at $3.90 |
| Day's Volume: | 29,520 |
| Last Close: | $3.91 |
| Open: | $3.80 |
| ISIN: | US74065P1012 |
| Day's Range | $3.73 - $3.98 |
| 52wk Range: | $1.15 - $6.81 |
| Market Capitalisation: | $309.24m |
| VWAP: | $3.865647 |
| Shares in Issue: | 79.80m |
Prelude Therape (PRLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 140 | $3.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 50 | $3.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $3.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 110 | $3.89 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 50 | $3.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 12 | $3.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 62 | $3.875 | Automatic Execution |
15:50:01 - 28-Sep-26 |
