| Price | $4.80 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -2.04% |
| Buy | $5.70 |
| Sell | $3.35 |
| Last Trade: | Sell 70.00 at $4.865 |
| Day's Volume: | 51,727 |
| Last Close: | $4.805 |
| Open: | $4.72 |
| ISIN: | US74065P1012 |
| Day's Range | $4.35 - $4.935 |
| 52wk Range: | $0.75 - $5.675 |
| Market Capitalisation: | $407.78m |
| VWAP: | $4.658593 |
| Shares in Issue: | 79.65m |
Prelude Therape (PRLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $4.865 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 102 | $4.865 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 125 | $4.865 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 1 | $4.87 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 35 | $4.88 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $4.88 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $4.88 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 127 | $4.88 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 73 | $4.88 | Automatic Execution |
15:54:40 - 10-Jul-26 |
