| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 140 | $3.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 50 | $3.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $3.89 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 110 | $3.89 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 50 | $3.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 12 | $3.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 62 | $3.875 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 22 | $3.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $3.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 103 | $3.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $3.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 62 | $3.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $3.86 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 110 | $3.86 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 10 | $3.88 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 126 | $3.88 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 315 | $3.88 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 13 | $3.88 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 45 | $3.88 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 13 | $3.89 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 97 | $3.92 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 99 | $3.92 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 117 | $3.92 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 17 | $3.92 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 10 | $3.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 3 | $3.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 104 | $3.92 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 1,438 | $3.93 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 200 | $3.93 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 62 | $3.93 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 110 | $3.94 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 48 | $3.94 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 50 | $3.94 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 99 | $3.93 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 1 | $3.93 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 48 | $3.93 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 3 | $3.93 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 1 | $3.91 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Unknown* | 10 | $3.915 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 98 | $3.91 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 48 | $3.91 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 48 | $3.91 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 80 | $3.90 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 90 | $3.90 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 50 | $3.90 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 30 | $3.905 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 49 | $3.87 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $3.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $3.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $3.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 9 | $3.82 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 48 | $3.82 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 152 | $3.82 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 94 | $3.82 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 106 | $3.82 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 94 | $3.82 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 6 | $3.81 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 94 | $3.81 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 6 | $3.81 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 94 | $3.81 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 20 | $3.80 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 90 | $3.80 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 20 | $3.805 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Unknown* | 60 | $3.80 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 48 | $3.80 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 2 | $3.79 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 100 | $3.80 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Unknown* | 88 | $3.80 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 10 | $3.77 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 69 | $3.76 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 49 | $3.73 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 2 | $3.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |