Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prelude Therape (PRLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $4.865 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 102 $4.865 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 125 $4.865 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 35 $4.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $4.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $4.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 127 $4.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 73 $4.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $4.88 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 70 $4.87 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 1 $4.865 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 400 $4.87 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 133 $4.88 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $4.88 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 52 $4.87 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 3 $4.865 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 200 $4.865 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 119 $4.84 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 115 $4.84 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 12 $4.84 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 259 $4.84 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 34 $4.84 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 285 $4.84 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 42 $4.84 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 147 $4.85 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 37 $4.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 37 $4.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 132 $4.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 122 $4.84 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 200 $4.83 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 33 $4.83 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 42 $4.83 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 28 $4.83 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 72 $4.83 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 28 $4.83 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 9 $4.825 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 5 $4.83 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 18 $4.82 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 20 $4.81 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 1 $4.80 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 25 $4.80 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 25 $4.80 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 51 $4.80 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 4 $4.80 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 25 $4.80 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 25 $4.80 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 25 $4.80 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 25 $4.80 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 25 $4.80 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 8 $4.79 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 25 $4.79 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 50 $4.79 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 25 $4.79 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 30 $4.80 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 40 $4.82 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 9 $4.85 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 1 $4.85 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 133 $4.84 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 64 $4.83 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 2 $4.82 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 100 $4.82 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 65 $4.82 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 44 $4.83 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 69 $4.83 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 30 $4.83 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 87 $4.83 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 69 $4.83 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $4.88 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 30 $4.88 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 82 $4.89 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 28 $4.87 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 222 $4.87 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 3 $4.85 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 139 $4.84 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 246 $4.84 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 2 $4.83 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 35 $4.83 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 74 $4.83 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 69 $4.83 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 126 $4.83 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 100 $4.83 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 84 $4.85 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 9 $4.83 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 2 $4.83 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 1 $4.84 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 68 $4.86 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 32 $4.86 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 200 $4.86 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 400 $4.86 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 30 $4.86 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 62 $4.86 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $4.865 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 56 $4.87 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 54 $4.87 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 41 $4.87 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 8 $4.88 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 69 $4.89 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 200 $4.89 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 3 $4.89 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 168 $4.88 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 10 $4.88 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 72 $4.88 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 200 $4.88 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 10 $4.88 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 18 $4.88 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 10 $4.87 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 25 $4.865 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 10 $4.87 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 82 $4.88 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 18 $4.88 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 10 $4.87 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 9 $4.865 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 100 $4.865 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 82 $4.88 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 18 $4.86 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 9 $4.86 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 90 $4.86 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 10 $4.86 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 300 $4.85 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 8 $4.84 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 200 $4.84 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 98 $4.83 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 300 $4.83 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 95 $4.82 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 90 $4.82 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 5 $4.82 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 10 $4.81 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 22 $4.78 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 93 $4.78 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 12 $4.78 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 90 $4.78 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 10 $4.78 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 96 $4.75 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 54 $4.74 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 71 $4.74 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 29 $4.74 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 15 $4.74 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 25 $4.73 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 25 $4.73 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 100 $4.73 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 100 $4.73 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 8 $4.74 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 40 $4.74 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 73 $4.74 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 99 $4.74 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 41 $4.74 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 83 $4.74 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 143 $4.73 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 12 $4.73 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 29 $4.73 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 27 $4.73 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 8 $4.73 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 8 $4.74 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 106 $4.74 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 143 $4.74 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 26 $4.745 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 12 $4.745 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 55 $4.745 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 55 $4.745 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 42 $4.745 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 15 $4.75 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 30 $4.745 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 70 $4.745 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 13 $4.74 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 41 $4.72 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 58 $4.71 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 23 $4.71 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 3 $4.705 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 8 $4.71 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 10 $4.69 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 10 $4.69 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 36 $4.69 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 1 $4.68 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 6 $4.68 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 46 $4.69 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 5 $4.69 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 1 $4.69 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 30 $4.69 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 6 $4.70 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 4 $4.70 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 2 $4.69 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 125 $4.68 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 46 $4.69 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 100 $4.68 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 12 $4.67 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 8 $4.67 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 38 $4.67 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 32 $4.67 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 1 $4.67 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 24 $4.67 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 39 $4.64 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 50 $4.64 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 80 $4.64 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 41 $4.64 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 3 $4.64 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 3 $4.64 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 4 $4.64 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $4.64 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 139 $4.63 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 39 $4.63 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 3 $4.63 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 33 $4.63 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 51 $4.63 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 82 $4.625 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 41 $4.61 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 3 $4.61 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 10 $4.61 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 37 $4.61 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 6 $4.58 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 12:19:56 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 115 $4.555 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 400 $4.55 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 200 $4.57 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 10 $4.59 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $4.50 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 6 $4.50 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $4.50 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 10 $4.49 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 75 $4.49 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 8 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 12 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 2 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 9 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 9 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 8 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 9 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 9 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 8 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 3 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 92 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 99 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 8 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 25 $4.49 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 60 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 200 $4.49 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 3 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 9 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 9 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 5 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 8 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 8 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 9 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 22 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 3 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 22 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 21 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 21 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 8 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 22 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 45 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 8 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 3 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 19 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 50 $4.45 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 21 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 23 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 22 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 7 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 22 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 9 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 60 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 73 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 56 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 99 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 1 $4.465 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 9 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 67 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 9 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 9 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 87 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 86 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 80 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 82 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 8 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 86 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 80 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 300 $4.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 8 $4.44 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 8 $4.44 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 10 $4.44 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 82 $4.41 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 42 $4.41 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 41 $4.41 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 14 $4.41 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $4.475 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 44 $4.45 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 56 $4.45 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 44 $4.445 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 8 $4.46 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $4.46 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 42 $4.46 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 58 $4.455 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 25 $4.455 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 300 $4.46 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 21 $4.47 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 35 $4.52 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 10 $4.52 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 40 $4.54 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 34 $4.55 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 125 $4.56 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 10 $4.56 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 102 $4.55 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 33 $4.55 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 1 $4.54 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 3 $4.54 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $4.59 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 173 $4.59 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 827 $4.59 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $4.59 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 3 $4.59 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 10 $4.58 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 91 $4.58 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 43 $4.59 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 99 $4.91 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 300 $4.91 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $4.93 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 6 $5.065 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $4.90 Ordinary
 08:55:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84