| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $4.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $4.33 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 17 | $4.33 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 10 | $4.34 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 5 | $4.34 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 3 | $4.34 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 2 | $4.34 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 5 | $4.34 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 2 | $4.34 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 2 | $4.34 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 2 | $4.34 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 2 | $4.34 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 108 | $4.35 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 30 | $4.35 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 9 | $4.43 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 11 | $4.43 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 11 | $4.43 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 66 | $4.43 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 40 | $4.41 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 42 | $4.41 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 35 | $4.40 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 216 | $4.40 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 22 | $4.40 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 30 | $4.39 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 2 | $4.38 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 89 | $4.45 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 11 | $4.45 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 11 | $4.42 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 11 | $4.42 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 19 | $4.41 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 17 | $4.46 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 7 | $4.41 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 22 | $4.42 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 100 | $4.41 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 30 | $4.41 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 17 | $4.41 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 10 | $4.41 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 2 | $4.41 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 1 | $4.41 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 4 | $4.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $4.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 54 | $4.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 19 | $4.45 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 35 | $4.45 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 98 | $4.45 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 2 | $4.45 | Automatic Execution |
12:18:36 - 21-May-26 |
| Unknown* | 12 | $4.43 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 12 | $4.42 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 19 | $4.42 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 2 | $4.35 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 10 | $4.335 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 10 | $4.335 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 61 | $4.36 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 6 | $4.38 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 4 | $4.38 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 2 | $4.38 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 1 | $4.38 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 1 | $4.38 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 1 | $4.38 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 12 | $4.39 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 6 | $4.39 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 12 | $4.39 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 37 | $4.39 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 12 | $4.39 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 12 | $4.39 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 6 | $4.39 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 12 | $4.39 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 37 | $4.39 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 13 | $4.39 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 11 | $4.43 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 4 | $4.355 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 5 | $4.34 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 10 | $4.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $4.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $4.48 | Automatic Execution |
09:30:01 - 21-May-26 |