| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.80 | 3.98 | 3.73 | 3.91 | 29,520 |
| 25th Sep 2026 (Fri) | 3.98 | 3.98 | 3.84 | 3.875 | 43,765 |
| 24th Sep 2026 (Thu) | 4.31 | 4.31 | 3.88 | 3.99 | 107,372 |
| 23rd Sep 2026 (Wed) | 4.76 | 4.78 | 4.18 | 4.31 | 61,907 |
| 22nd Sep 2026 (Tue) | 4.72 | 4.90 | 4.66 | 4.85 | 34,012 |
| 21st Sep 2026 (Mon) | 4.87 | 4.87 | 4.69 | 4.70 | 18,987 |
| 18th Sep 2026 (Fri) | 4.59 | 4.86 | 4.54 | 4.87 | 29,001 |
| 17th Sep 2026 (Thu) | 4.86 | 4.91 | 4.50 | 4.57 | 49,185 |
| 16th Sep 2026 (Wed) | 4.54 | 4.56 | 4.37 | 4.47 | 12,341 |
| 15th Sep 2026 (Tue) | 4.50 | 4.53 | 4.41 | 4.52 | 11,335 |
| 14th Sep 2026 (Mon) | 4.61 | 4.68 | 4.52 | 4.59 | 24,813 |
| 11th Sep 2026 (Fri) | 4.72 | 4.72 | 4.56 | 4.59 | 40,981 |
| 10th Sep 2026 (Thu) | 5.02 | 5.20 | 4.645 | 4.67 | 48,032 |
| 9th Sep 2026 (Wed) | 5.28 | 5.34 | 5.06 | 5.09 | 30,983 |
| 8th Sep 2026 (Tue) | 5.23 | 5.455 | 5.21 | 5.30 | 17,914 |
| 7th Sep 2026 (Mon) | 5.23 | 5.51 | 5.20 | 5.46 | 51,289 |
| 4th Sep 2026 (Fri) | 5.23 | 5.51 | 5.20 | 5.46 | 51,289 |
| 3rd Sep 2026 (Thu) | 5.41 | 5.41 | 5.12 | 5.25 | 109,454 |
| 2nd Sep 2026 (Wed) | 5.64 | 5.80 | 5.30 | 5.43 | 33,878 |
| 1st Sep 2026 (Tue) | 5.50 | 5.58 | 5.27 | 5.49 | 46,855 |
| 31st Aug 2026 (Mon) | 5.45 | 5.62 | 5.24 | 5.60 | 80,934 |
| 28th Aug 2026 (Fri) | 6.23 | 6.28 | 5.45 | 5.47 | 70,275 |
| 27th Aug 2026 (Thu) | 6.48 | 6.57 | 6.21 | 6.34 | 23,100 |
| 26th Aug 2026 (Wed) | 6.65 | 6.69 | 6.42 | 6.56 | 50,323 |
| 25th Aug 2026 (Tue) | 6.59 | 6.69 | 6.34 | 6.59 | 44,460 |
| 24th Aug 2026 (Mon) | 6.43 | 6.81 | 6.12 | 6.47 | 50,358 |
| 21st Aug 2026 (Fri) | 6.52 | 6.805 | 6.49 | 6.63 | 49,762 |
| 20th Aug 2026 (Thu) | 5.74 | 6.61 | 5.74 | 6.50 | 127,178 |
| 19th Aug 2026 (Wed) | 5.70 | 5.88 | 5.68 | 5.78 | 40,515 |
| 18th Aug 2026 (Tue) | 5.62 | 5.78 | 5.49 | 5.75 | 12,101 |
| 17th Aug 2026 (Mon) | 5.59 | 5.85 | 5.58 | 5.63 | 23,729 |
| 14th Aug 2026 (Fri) | 5.45 | 5.61 | 5.15 | 5.55 | 43,260 |
| 13th Aug 2026 (Thu) | 5.85 | 5.91 | 5.21 | 5.36 | 71,235 |
| 12th Aug 2026 (Wed) | 5.47 | 5.88 | 5.43 | 5.73 | 44,449 |
| 11th Aug 2026 (Tue) | 4.95 | 5.84 | 4.85 | 5.32 | 51,186 |
| 10th Aug 2026 (Mon) | 4.93 | 5.00 | 4.83 | 4.83 | 20,517 |
| 7th Aug 2026 (Fri) | 4.76 | 4.915 | 4.65 | 4.90 | 11,946 |
| 6th Aug 2026 (Thu) | 4.53 | 4.72 | 4.48 | 4.68 | 18,653 |
| 5th Aug 2026 (Wed) | 4.52 | 4.58 | 4.48 | 4.54 | 9,961 |
| 4th Aug 2026 (Tue) | 4.54 | 4.57 | 4.42 | 4.52 | 13,521 |
| 3rd Aug 2026 (Mon) | 4.61 | 4.61 | 4.36 | 4.39 | 21,280 |
| 31st Jul 2026 (Fri) | 5.15 | 5.15 | 4.60 | 4.60 | 19,027 |
| 30th Jul 2026 (Thu) | 4.85 | 5.10 | 4.74 | 5.05 | 18,976 |
| 29th Jul 2026 (Wed) | 4.66 | 4.98 | 4.32 | 4.71 | 25,750 |