| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.72 | 4.935 | 4.35 | 4.805 | 51,727 |
| 9th Jul 2026 (Thu) | 5.30 | 5.30 | 4.86 | 4.91 | 18,363 |
| 8th Jul 2026 (Wed) | 5.21 | 5.25 | 4.89 | 5.12 | 11,000 |
| 7th Jul 2026 (Tue) | 5.015 | 5.035 | 4.73 | 4.97 | 18,897 |
| 6th Jul 2026 (Mon) | 5.00 | 5.13 | 4.88 | 4.99 | 19,123 |
| 3rd Jul 2026 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 2nd Jul 2026 (Thu) | 4.91 | 5.21 | 4.835 | 4.91 | 33,687 |
| 1st Jul 2026 (Wed) | 5.33 | 5.33 | 4.79 | 4.91 | 73,638 |
| 30th Jun 2026 (Tue) | 4.90 | 5.675 | 4.90 | 5.33 | 60,631 |
| 29th Jun 2026 (Mon) | 4.40 | 4.98 | 4.38 | 4.93 | 43,161 |
| 26th Jun 2026 (Fri) | 4.21 | 4.375 | 4.03 | 4.38 | 27,286 |
| 25th Jun 2026 (Thu) | 4.32 | 4.38 | 4.02 | 4.10 | 34,954 |
| 24th Jun 2026 (Wed) | 4.41 | 4.49 | 4.27 | 4.27 | 14,858 |
| 23rd Jun 2026 (Tue) | 4.39 | 4.42 | 4.21 | 4.38 | 35,199 |
| 22nd Jun 2026 (Mon) | 4.32 | 4.40 | 4.155 | 4.32 | 12,113 |
| 19th Jun 2026 (Fri) | 4.50 | 4.61 | 4.16 | 4.32 | 11,972 |
| 18th Jun 2026 (Thu) | 4.50 | 4.61 | 4.16 | 4.32 | 11,972 |
| 17th Jun 2026 (Wed) | 4.31 | 4.38 | 4.18 | 4.35 | 11,694 |
| 16th Jun 2026 (Tue) | 4.29 | 4.35 | 4.11 | 4.20 | 17,932 |
| 15th Jun 2026 (Mon) | 4.59 | 4.67 | 4.43 | 4.46 | 35,579 |
| 12th Jun 2026 (Fri) | 3.97 | 4.51 | 3.97 | 4.49 | 18,879 |
| 11th Jun 2026 (Thu) | 3.90 | 4.12 | 3.90 | 4.11 | 23,502 |
| 10th Jun 2026 (Wed) | 3.95 | 4.10 | 3.95 | 3.95 | 9,875 |
| 9th Jun 2026 (Tue) | 3.99 | 4.04 | 3.76 | 3.94 | 13,548 |
| 8th Jun 2026 (Mon) | 3.86 | 3.97 | 3.76 | 3.84 | 20,741 |
| 5th Jun 2026 (Fri) | 4.04 | 4.04 | 3.75 | 3.81 | 14,536 |
| 4th Jun 2026 (Thu) | 3.80 | 4.18 | 3.80 | 4.08 | 29,738 |
| 3rd Jun 2026 (Wed) | 3.44 | 3.72 | 3.44 | 3.66 | 25,750 |
| 2nd Jun 2026 (Tue) | 3.76 | 3.76 | 3.47 | 3.50 | 34,650 |
| 1st Jun 2026 (Mon) | 3.89 | 3.97 | 3.83 | 3.82 | 30,401 |
| 29th May 2026 (Fri) | 3.92 | 3.98 | 3.77 | 3.92 | 22,650 |
| 28th May 2026 (Thu) | 4.13 | 4.13 | 3.86 | 3.93 | 48,520 |
| 27th May 2026 (Wed) | 4.18 | 4.31 | 4.16 | 4.16 | 7,673 |
| 26th May 2026 (Tue) | 4.30 | 4.30 | 4.04 | 4.09 | 33,145 |
| 25th May 2026 (Mon) | 4.31 | 4.50 | 4.16 | 4.27 | 24,792 |
| 22nd May 2026 (Fri) | 4.31 | 4.50 | 4.16 | 4.27 | 24,792 |
| 21st May 2026 (Thu) | 4.44 | 4.45 | 4.32 | 4.33 | 9,082 |
| 20th May 2026 (Wed) | 4.43 | 4.505 | 4.205 | 4.50 | 31,455 |
| 19th May 2026 (Tue) | 4.18 | 4.46 | 3.96 | 4.27 | 36,159 |
| 18th May 2026 (Mon) | 4.40 | 4.73 | 4.31 | 4.34 | 45,765 |
| 15th May 2026 (Fri) | 4.26 | 4.59 | 4.10 | 4.48 | 48,548 |
| 14th May 2026 (Thu) | 4.51 | 4.61 | 4.43 | 4.47 | 35,789 |
| 13th May 2026 (Wed) | 4.57 | 4.80 | 4.43 | 4.66 | 42,840 |
| 12th May 2026 (Tue) | 4.75 | 4.97 | 4.55 | 4.64 | 27,425 |
| 11th May 2026 (Mon) | 4.86 | 5.12 | 4.78 | 4.80 | 39,772 |