| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.43 | 4.505 | 4.205 | 4.50 | 31,455 |
| 19th May 2026 (Tue) | 4.18 | 4.46 | 3.96 | 4.27 | 36,159 |
| 18th May 2026 (Mon) | 4.40 | 4.73 | 4.31 | 4.34 | 45,765 |
| 15th May 2026 (Fri) | 4.26 | 4.59 | 4.10 | 4.48 | 48,548 |
| 14th May 2026 (Thu) | 4.51 | 4.61 | 4.43 | 4.47 | 35,789 |
| 13th May 2026 (Wed) | 4.57 | 4.80 | 4.43 | 4.66 | 42,840 |
| 12th May 2026 (Tue) | 4.75 | 4.97 | 4.55 | 4.64 | 27,425 |
| 11th May 2026 (Mon) | 4.86 | 5.12 | 4.78 | 4.80 | 39,772 |
| 8th May 2026 (Fri) | 5.31 | 5.31 | 4.80 | 4.86 | 28,617 |
| 7th May 2026 (Thu) | 4.66 | 5.30 | 4.65 | 5.15 | 37,879 |
| 6th May 2026 (Wed) | 4.655 | 5.05 | 4.38 | 4.84 | 67,422 |
| 5th May 2026 (Tue) | 4.82 | 5.05 | 4.68 | 4.67 | 46,540 |
| 4th May 2026 (Mon) | 4.71 | 4.891 | 4.50 | 4.74 | 75,563 |
| 1st May 2026 (Fri) | 5.01 | 5.23 | 4.52 | 4.70 | 79,886 |
| 30th Apr 2026 (Thu) | 4.41 | 5.23 | 4.29 | 5.23 | 49,845 |
| 29th Apr 2026 (Wed) | 4.31 | 4.33 | 4.06 | 4.27 | 36,699 |
| 28th Apr 2026 (Tue) | 4.49 | 4.75 | 4.19 | 4.39 | 31,783 |
| 27th Apr 2026 (Mon) | 4.95 | 5.05 | 4.44 | 4.52 | 48,972 |
| 24th Apr 2026 (Fri) | 4.66 | 4.81 | 4.45 | 4.70 | 100,435 |
| 23rd Apr 2026 (Thu) | 4.40 | 4.40 | 3.89 | 4.40 | 53,470 |
| 22nd Apr 2026 (Wed) | 4.64 | 4.67 | 4.30 | 4.31 | 28,612 |
| 21st Apr 2026 (Tue) | 4.53 | 4.95 | 4.53 | 4.62 | 19,552 |
| 20th Apr 2026 (Mon) | 5.09 | 5.48 | 4.50 | 4.51 | 53,629 |
| 17th Apr 2026 (Fri) | 4.44 | 4.49 | 4.12 | 4.44 | 27,485 |
| 16th Apr 2026 (Thu) | 5.50 | 5.50 | 4.28 | 4.43 | 127,546 |
| 15th Apr 2026 (Wed) | 4.55 | 5.54 | 4.52 | 5.52 | 123,770 |
| 14th Apr 2026 (Tue) | 4.40 | 4.44 | 4.29 | 4.40 | 33,922 |
| 13th Apr 2026 (Mon) | 4.21 | 4.46 | 4.15 | 4.37 | 17,783 |
| 10th Apr 2026 (Fri) | 4.38 | 4.52 | 4.11 | 4.08 | 19,714 |
| 9th Apr 2026 (Thu) | 4.21 | 4.42 | 3.87 | 4.40 | 16,446 |
| 8th Apr 2026 (Wed) | 4.59 | 4.77 | 4.19 | 4.22 | 60,226 |
| 7th Apr 2026 (Tue) | 3.72 | 4.49 | 3.72 | 4.40 | 75,733 |
| 6th Apr 2026 (Mon) | 3.65 | 3.90 | 3.60 | 3.68 | 68,887 |
| 3rd Apr 2026 (Fri) | 3.49 | 3.64 | 3.43 | 3.46 | 5,173 |
| 2nd Apr 2026 (Thu) | 3.49 | 3.64 | 3.43 | 3.46 | 5,173 |
| 1st Apr 2026 (Wed) | 3.50 | 3.66 | 3.44 | 3.45 | 12,106 |
| 31st Mar 2026 (Tue) | 3.31 | 3.51 | 3.31 | 3.42 | 19,267 |
| 30th Mar 2026 (Mon) | 3.10 | 3.17 | 3.05 | 3.07 | 12,069 |
| 27th Mar 2026 (Fri) | 3.23 | 3.23 | 3.02 | 3.05 | 8,657 |
| 26th Mar 2026 (Thu) | 3.23 | 3.29 | 3.17 | 3.24 | 2,493 |
| 25th Mar 2026 (Wed) | 3.22 | 3.35 | 3.22 | 3.26 | 6,734 |
| 24th Mar 2026 (Tue) | 3.06 | 3.29 | 3.06 | 3.12 | 10,342 |
| 23rd Mar 2026 (Mon) | 2.99 | 3.21 | 2.965 | 3.16 | 3,122 |