| Price | $1.70 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.08 4.91% |
| Buy | $1.75 |
| Sell | $1.61 |
| Last Trade: | Unknown 100.00 at $1.705 |
| Day's Volume: | 9,779 |
| Last Close: | $1.71 |
| Open: | $1.615 |
| ISIN: | US74065P1012 |
| Day's Range | $1.61 - $1.72 |
| 52wk Range: | $0.75 - $7.12 |
| Market Capitalisation: | $71.34m |
| VWAP: | $1.680994 |
| Shares in Issue: | 62.87m |
Prelude Therape (PRLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.705 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 20 | $1.71 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 21 | $1.71 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 107 | $1.705 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 55 | $1.70 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Buy* | 55 | $1.70 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Unknown* | 1,700 | $1.70 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 164 | $1.69 | Automatic Execution |
13:51:10 - 12-Dec-25 |
