Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prelude Therape (PRLD.US) Share Price

Price $0.9848 on 22-09-2025 at 08:00:09
Change $0.00 0%
Buy $1.10
Sell $0.98
Last Trade: -
Day's Volume: 0
Last Close: $0.9848
Open: $1.01
ISIN: US74065P1012
Day's Range $0.00 - $0.00
52wk Range: $0.75 - $1.38
Market Capitalisation: $55.74m
VWAP: $0.00
Shares in Issue: 56.60m

Prelude Therape (PRLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prelude Therape trades

Prelude Therape (PRLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.01 1.02 0.9809 0.9848 11,540
18th Sep 2025 (Thu) 1.08 1.08 1.02 1.01 9,292
17th Sep 2025 (Wed) 1.13 1.13 1.045 1.04 8,618
16th Sep 2025 (Tue) 1.11 1.17 1.05 1.16 28,656
15th Sep 2025 (Mon) 1.12 1.125 1.11 1.11 1,166
12th Sep 2025 (Fri) 1.18 1.18 1.12 1.13 23,734
11th Sep 2025 (Thu) 1.16 1.25 1.13 1.21 6,100
10th Sep 2025 (Wed) 1.19 1.24 1.185 1.19 16,515
9th Sep 2025 (Tue) 1.18 1.22 1.18 1.19 13,041
8th Sep 2025 (Mon) 1.23 1.25 1.18 1.25 13,739
5th Sep 2025 (Fri) 1.19 1.23 1.17 1.23 6,230
4th Sep 2025 (Thu) 1.19 1.19 1.12 1.14 6,192
3rd Sep 2025 (Wed) 1.13 1.25 1.13 1.22 16,239
2nd Sep 2025 (Tue) 1.16 1.175 1.13 1.13 13,647
1st Sep 2025 (Mon) 1.21 1.285 1.18 1.21 12,637
29th Aug 2025 (Fri) 1.21 1.285 1.18 1.21 12,637
28th Aug 2025 (Thu) 1.25 1.32 1.18 1.31 23,294
27th Aug 2025 (Wed) 1.14 1.30 1.11 1.28 38,726
26th Aug 2025 (Tue) 1.26 1.26 1.15 1.22 15,733
25th Aug 2025 (Mon) 1.26 1.29 1.11 1.27 59,896
22nd Aug 2025 (Fri) 1.06 1.25 1.05 1.24 63,642
See more Prelude Therape price history
FTSE 100 Latest
Value9,225.45
Change8.78

Login to your account

Forgot Password?

Not Registered