| Price | $2.18 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 7.92% |
| Buy | $2.20 |
| Sell | $2.06 |
| Last Trade: | Buy 22.00 at $2.15 |
| Day's Volume: | 13,385 |
| Last Close: | $2.17 |
| Open: | $2.08 |
| ISIN: | US74065P1012 |
| Day's Range | $2.04 - $2.20 |
| 52wk Range: | $0.75 - $7.12 |
| Market Capitalisation: | $88.19m |
| VWAP: | $2.125345 |
| Shares in Issue: | 43.77m |
Prelude Therape (PRLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $2.15 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 1,400 | $2.145 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 27 | $2.145 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 73 | $2.145 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 27 | $2.11 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 147 | $2.10 | Automatic Execution |
14:52:36 - 06-Feb-26 |
