| Price | $0.82 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.90 |
| Sell | $0.75 |
| Buy / Sell PRLD Shares | |
| Last Trade: | Buy 60.00 at $0.8194 |
| Day's Volume: | 884 |
| Last Close: | $0.805 |
| Open: | $0.8225 |
| ISIN: | US74065P1012 |
| Day's Range | $0.819 - $0.8225 |
| 52wk Range: | $0.77 - $1.25 |
| Market Capitalisation: | $46.30m |
| VWAP: | $0.821461 |
| Shares in Issue: | 56.46m |
Prelude Therape (PRLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $0.8194 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 248 | $0.82 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 2 | $0.82 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 10 | $0.82 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 10 | $0.82 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $0.84 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $0.84 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $0.84 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $0.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $0.84 | Automatic Execution |
10:48:58 - 18-Jul-25 |
