Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prelude Therape (PRLD.US) Share Price

Price $3.47 on 03-04-2026 at 22:47:29
Change $0.04 1.16%
Buy $4.00
Sell $2.25
Last Trade: -
Day's Volume: 5,173
Last Close: $3.46
Open: $3.49
ISIN: US74065P1012
Day's Range $3.43 - $3.64
52wk Range: $0.6106 - $4.19
Market Capitalisation: $217.99m
VWAP: $3.535058
Shares in Issue: 63.00m

Prelude Therape (PRLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prelude Therape trades

Prelude Therape (PRLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.49 3.64 3.43 3.46 5,173
2nd Apr 2026 (Thu) 3.49 3.64 3.43 3.46 5,173
1st Apr 2026 (Wed) 3.50 3.66 3.44 3.45 12,106
31st Mar 2026 (Tue) 3.31 3.51 3.31 3.42 19,267
30th Mar 2026 (Mon) 3.10 3.17 3.05 3.07 12,069
27th Mar 2026 (Fri) 3.23 3.23 3.02 3.05 8,657
26th Mar 2026 (Thu) 3.23 3.29 3.17 3.24 2,493
25th Mar 2026 (Wed) 3.22 3.35 3.22 3.26 6,734
24th Mar 2026 (Tue) 3.06 3.29 3.06 3.12 10,342
23rd Mar 2026 (Mon) 2.99 3.21 2.965 3.16 3,122
20th Mar 2026 (Fri) 3.145 3.18 2.865 2.99 7,904
19th Mar 2026 (Thu) 3.08 3.41 3.08 3.19 8,005
18th Mar 2026 (Wed) 3.33 3.33 3.08 3.12 4,083
17th Mar 2026 (Tue) 3.38 3.56 3.38 3.43 7,707
16th Mar 2026 (Mon) 3.28 3.69 3.28 3.36 17,019
13th Mar 2026 (Fri) 3.30 3.34 3.10 3.30 7,409
12th Mar 2026 (Thu) 3.72 3.79 3.34 3.37 15,931
11th Mar 2026 (Wed) 3.725 4.00 3.64 3.81 47,095
10th Mar 2026 (Tue) 3.06 3.63 3.06 3.60 34,098
9th Mar 2026 (Mon) 3.22 3.45 3.07 3.09 5,730
6th Mar 2026 (Fri) 3.06 3.36 3.06 3.23 23,424
See more Prelude Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered