| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.765 | 420 |
| 25th Sep 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.815 | 201 |
| 24th Sep 2026 (Thu) | 24.855 | 24.855 | 24.83 | 24.795 | 3,842 |
| 23rd Sep 2026 (Wed) | 25.03 | 25.03 | 25.00 | 24.975 | 2,801 |
| 22nd Sep 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.08 | 199 |
| 21st Sep 2026 (Mon) | 24.99 | 24.99 | 24.99 | 25.02 | 210 |
| 18th Sep 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.065 | 200 |
| 17th Sep 2026 (Thu) | 24.96 | 25.015 | 24.96 | 25.015 | 0 |
| 16th Sep 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.975 | 200 |
| 15th Sep 2026 (Tue) | 24.95 | 24.95 | 24.945 | 24.945 | 0 |
| 14th Sep 2026 (Mon) | 24.95 | 24.975 | 24.95 | 24.975 | 100 |
| 11th Sep 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.925 | 2,680 |
| 10th Sep 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.01 | 6 |
| 9th Sep 2026 (Wed) | 25.17 | 25.17 | 25.12 | 25.12 | 39 |
| 8th Sep 2026 (Tue) | 25.17 | 25.17 | 25.145 | 25.145 | 8 |
| 7th Sep 2026 (Mon) | 25.17 | 25.175 | 25.17 | 25.175 | 57 |
| 4th Sep 2026 (Fri) | 25.17 | 25.175 | 25.17 | 25.175 | 57 |
| 3rd Sep 2026 (Thu) | 25.17 | 25.17 | 25.155 | 25.155 | 0 |
| 2nd Sep 2026 (Wed) | 25.17 | 25.17 | 25.115 | 25.115 | 0 |
| 1st Sep 2026 (Tue) | 25.17 | 25.17 | 25.135 | 25.135 | 2 |
| 31st Aug 2026 (Mon) | 25.17 | 25.17 | 25.155 | 25.155 | 1 |
| 28th Aug 2026 (Fri) | 25.17 | 25.29 | 25.17 | 25.29 | 0 |
| 27th Aug 2026 (Thu) | 25.17 | 25.255 | 25.17 | 25.255 | 1 |
| 26th Aug 2026 (Wed) | 25.17 | 25.245 | 25.17 | 25.245 | 91 |
| 25th Aug 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.205 | 200 |
| 24th Aug 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.175 | 100 |
| 21st Aug 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.175 | 130 |
| 20th Aug 2026 (Thu) | 25.185 | 25.185 | 25.185 | 25.185 | 611 |
| 19th Aug 2026 (Wed) | 25.12 | 25.12 | 25.10 | 25.10 | 0 |
| 18th Aug 2026 (Tue) | 25.12 | 25.12 | 25.06 | 25.06 | 0 |
| 17th Aug 2026 (Mon) | 25.12 | 25.12 | 25.105 | 25.105 | 62 |
| 14th Aug 2026 (Fri) | 25.12 | 25.165 | 25.12 | 25.165 | 3 |
| 13th Aug 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.145 | 327 |
| 12th Aug 2026 (Wed) | 25.15 | 25.15 | 25.105 | 25.105 | 1 |
| 11th Aug 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.13 | 344 |
| 10th Aug 2026 (Mon) | 25.12 | 25.17 | 25.12 | 25.17 | 113 |
| 7th Aug 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.15 | 0 |
| 6th Aug 2026 (Thu) | 25.16 | 25.16 | 25.13 | 25.135 | 3,702 |
| 5th Aug 2026 (Wed) | 25.21 | 25.22 | 25.21 | 25.195 | 1,698 |
| 4th Aug 2026 (Tue) | 25.07 | 25.165 | 25.07 | 25.165 | 30 |
| 3rd Aug 2026 (Mon) | 25.07 | 25.095 | 25.07 | 25.095 | 0 |
| 31st Jul 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.055 | 0 |
| 30th Jul 2026 (Thu) | 25.03 | 25.045 | 25.03 | 25.045 | 0 |
| 29th Jul 2026 (Wed) | 25.03 | 25.075 | 25.03 | 25.075 | 1 |