| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,297.50 | 3,297.50 | 3,297.50 | 3,290.50 | 530 |
| 20th May 2026 (Wed) | 3,286.50 | 3,286.50 | 3,286.50 | 3,287.50 | 5,069 |
| 19th May 2026 (Tue) | 3,256.50 | 3,256.50 | 3,256.50 | 3,228.00 | 540 |
| 18th May 2026 (Mon) | 3,247.50 | 3,247.50 | 3,247.50 | 3,231.00 | 724 |
| 15th May 2026 (Fri) | 3,271.75 | 3,271.75 | 3,238.00 | 3,238.00 | 4,759 |
| 14th May 2026 (Thu) | 3,225.75 | 3,271.75 | 3,225.75 | 3,271.75 | 0 |
| 13th May 2026 (Wed) | 3,207.50 | 3,225.75 | 3,207.50 | 3,225.75 | 95 |
| 12th May 2026 (Tue) | 3,224.50 | 3,224.50 | 3,224.50 | 3,207.50 | 4 |
| 11th May 2026 (Mon) | 3,232.00 | 3,234.75 | 3,232.00 | 3,234.75 | 123 |
| 8th May 2026 (Fri) | 3,263.00 | 3,263.00 | 3,232.00 | 3,232.00 | 0 |
| 7th May 2026 (Thu) | 3,289.00 | 3,289.00 | 3,289.00 | 3,263.00 | 1,121 |
| 6th May 2026 (Wed) | 3,297.50 | 3,297.50 | 3,297.50 | 3,293.50 | 540 |
| 5th May 2026 (Tue) | 3,211.00 | 3,211.00 | 3,199.50 | 3,199.50 | 62 |
| 4th May 2026 (Mon) | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0 |
| 1st May 2026 (Fri) | 3,191.50 | 3,211.00 | 3,191.50 | 3,211.00 | 31 |
| 30th Apr 2026 (Thu) | 3,151.00 | 3,151.00 | 3,151.00 | 3,191.50 | 550 |
| 29th Apr 2026 (Wed) | 3,170.00 | 3,171.50 | 3,169.50 | 3,168.75 | 3,928 |
| 28th Apr 2026 (Tue) | 3,192.00 | 3,192.00 | 3,191.50 | 3,175.50 | 1,385 |
| 27th Apr 2026 (Mon) | 3,184.50 | 3,184.50 | 3,184.50 | 3,180.00 | 1,215 |
| 24th Apr 2026 (Fri) | 3,195.50 | 3,195.50 | 3,195.50 | 3,195.00 | 29 |
| 23rd Apr 2026 (Thu) | 3,203.50 | 3,203.50 | 3,201.00 | 3,210.75 | 2,150 |
| 22nd Apr 2026 (Wed) | 3,233.75 | 3,233.75 | 3,211.25 | 3,211.25 | 0 |
| 21st Apr 2026 (Tue) | 3,252.00 | 3,252.00 | 3,252.00 | 3,233.75 | 16 |
| 20th Apr 2026 (Mon) | 3,285.25 | 3,285.25 | 3,258.50 | 3,258.50 | 0 |
| 17th Apr 2026 (Fri) | 3,224.75 | 3,285.25 | 3,224.75 | 3,285.25 | 2,289 |
| 16th Apr 2026 (Thu) | 3,227.00 | 3,227.00 | 3,225.50 | 3,224.75 | 776 |
| 15th Apr 2026 (Wed) | 3,237.00 | 3,243.00 | 3,226.50 | 3,226.25 | 4,750 |
| 14th Apr 2026 (Tue) | 3,247.50 | 3,247.50 | 3,247.50 | 3,244.50 | 4,011 |
| 13th Apr 2026 (Mon) | 3,203.50 | 3,206.00 | 3,201.50 | 3,205.75 | 3,331 |
| 10th Apr 2026 (Fri) | 3,207.50 | 3,227.00 | 3,207.50 | 3,222.50 | 4,514 |
| 9th Apr 2026 (Thu) | 3,193.50 | 3,193.50 | 3,193.50 | 3,192.50 | 178 |
| 8th Apr 2026 (Wed) | 3,191.50 | 3,205.00 | 3,191.50 | 3,192.75 | 6,720 |
| 7th Apr 2026 (Tue) | 3,101.50 | 3,101.50 | 3,086.00 | 3,069.75 | 1,595 |
| 6th Apr 2026 (Mon) | 3,086.75 | 3,086.75 | 3,086.75 | 3,086.75 | 0 |
| 3rd Apr 2026 (Fri) | 3,086.75 | 3,086.75 | 3,086.75 | 3,086.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,097.75 | 3,097.75 | 3,086.75 | 3,086.75 | 0 |
| 1st Apr 2026 (Wed) | 3,081.50 | 3,108.00 | 3,077.00 | 3,097.75 | 3,795 |
| 31st Mar 2026 (Tue) | 3,003.00 | 3,014.00 | 2,991.50 | 3,015.50 | 3,537 |
| 30th Mar 2026 (Mon) | 2,967.50 | 2,980.00 | 2,967.50 | 2,980.00 | 3,968 |
| 27th Mar 2026 (Fri) | 2,990.00 | 2,990.00 | 2,967.50 | 2,967.50 | 800 |
| 26th Mar 2026 (Thu) | 3,004.00 | 3,004.00 | 3,004.00 | 2,990.00 | 26 |
| 25th Mar 2026 (Wed) | 3,028.50 | 3,034.50 | 3,025.00 | 3,025.50 | 7,259 |
| 24th Mar 2026 (Tue) | 2,978.50 | 2,997.00 | 2,974.50 | 2,995.25 | 11,637 |
| 23rd Mar 2026 (Mon) | 2,897.00 | 2,997.00 | 2,897.00 | 2,978.25 | 16,420 |