| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,396.50 | 3,396.50 | 3,396.50 | 3,393.50 | 712 |
| 9th Jul 2026 (Thu) | 3,350.50 | 3,403.50 | 3,350.50 | 3,403.50 | 14 |
| 8th Jul 2026 (Wed) | 3,367.00 | 3,376.50 | 3,367.00 | 3,350.50 | 8,313 |
| 7th Jul 2026 (Tue) | 3,426.50 | 3,428.50 | 3,425.50 | 3,425.25 | 105 |
| 6th Jul 2026 (Mon) | 3,482.50 | 3,482.50 | 3,470.00 | 3,470.00 | 0 |
| 3rd Jul 2026 (Fri) | 3,482.50 | 3,482.50 | 3,482.50 | 3,482.50 | 867 |
| 2nd Jul 2026 (Thu) | 3,431.50 | 3,431.50 | 3,431.50 | 3,448.00 | 0 |
| 1st Jul 2026 (Wed) | 3,470.00 | 3,470.00 | 3,470.00 | 3,431.50 | 50 |
| 30th Jun 2026 (Tue) | 3,467.50 | 3,470.50 | 3,467.50 | 3,467.75 | 186 |
| 29th Jun 2026 (Mon) | 3,413.50 | 3,418.00 | 3,413.50 | 3,422.25 | 724 |
| 26th Jun 2026 (Fri) | 3,442.25 | 3,442.25 | 3,418.25 | 3,418.25 | 423 |
| 25th Jun 2026 (Thu) | 3,418.25 | 3,442.25 | 3,418.25 | 3,442.25 | 0 |
| 24th Jun 2026 (Wed) | 3,402.50 | 3,402.50 | 3,402.50 | 3,418.25 | 2,655 |
| 23rd Jun 2026 (Tue) | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.75 | 60 |
| 22nd Jun 2026 (Mon) | 3,480.50 | 3,480.50 | 3,480.50 | 3,483.25 | 1,108 |
| 19th Jun 2026 (Fri) | 3,491.25 | 3,491.25 | 3,480.50 | 3,480.50 | 1 |
| 18th Jun 2026 (Thu) | 3,488.50 | 3,491.00 | 3,486.00 | 3,491.25 | 80 |
| 17th Jun 2026 (Wed) | 3,442.25 | 3,474.00 | 3,442.25 | 3,474.00 | 1,186 |
| 16th Jun 2026 (Tue) | 3,435.75 | 3,442.25 | 3,435.75 | 3,442.25 | 0 |
| 15th Jun 2026 (Mon) | 3,406.25 | 3,435.75 | 3,406.25 | 3,435.75 | 0 |
| 12th Jun 2026 (Fri) | 3,399.50 | 3,399.50 | 3,399.50 | 3,406.25 | 26 |
| 11th Jun 2026 (Thu) | 3,316.00 | 3,340.75 | 3,316.00 | 3,340.75 | 0 |
| 10th Jun 2026 (Wed) | 3,320.50 | 3,322.50 | 3,308.50 | 3,316.00 | 1,051 |
| 9th Jun 2026 (Tue) | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 92 |
| 8th Jun 2026 (Mon) | 3,302.50 | 3,302.50 | 3,302.50 | 3,349.00 | 435 |
| 5th Jun 2026 (Fri) | 3,359.50 | 3,359.50 | 3,359.50 | 3,336.00 | 520 |
| 4th Jun 2026 (Thu) | 3,360.00 | 3,360.00 | 3,360.00 | 3,358.25 | 274 |
| 3rd Jun 2026 (Wed) | 3,362.25 | 3,362.25 | 3,362.25 | 3,346.50 | 298 |
| 2nd Jun 2026 (Tue) | 3,328.50 | 3,362.25 | 3,328.50 | 3,362.25 | 262 |
| 1st Jun 2026 (Mon) | 3,322.00 | 3,328.50 | 3,322.00 | 3,328.50 | 452 |
| 29th May 2026 (Fri) | 3,363.50 | 3,363.50 | 3,349.00 | 3,344.25 | 2,688 |
| 28th May 2026 (Thu) | 3,333.00 | 3,353.50 | 3,333.00 | 3,346.75 | 3,631 |
| 27th May 2026 (Wed) | 3,378.50 | 3,378.50 | 3,378.50 | 3,357.25 | 520 |
| 26th May 2026 (Tue) | 3,355.50 | 3,355.50 | 3,355.50 | 3,347.75 | 520 |
| 25th May 2026 (Mon) | 3,315.50 | 3,315.50 | 3,315.50 | 3,315.50 | 0 |
| 22nd May 2026 (Fri) | 3,317.50 | 3,317.50 | 3,316.50 | 3,315.50 | 1,166 |
| 21st May 2026 (Thu) | 3,297.50 | 3,297.50 | 3,297.50 | 3,290.50 | 530 |
| 20th May 2026 (Wed) | 3,286.50 | 3,286.50 | 3,286.50 | 3,287.50 | 5,069 |
| 19th May 2026 (Tue) | 3,256.50 | 3,256.50 | 3,256.50 | 3,228.00 | 540 |
| 18th May 2026 (Mon) | 3,247.50 | 3,247.50 | 3,247.50 | 3,231.00 | 724 |
| 15th May 2026 (Fri) | 3,271.75 | 3,271.75 | 3,238.00 | 3,238.00 | 4,759 |
| 14th May 2026 (Thu) | 3,225.75 | 3,271.75 | 3,225.75 | 3,271.75 | 0 |
| 13th May 2026 (Wed) | 3,207.50 | 3,225.75 | 3,207.50 | 3,225.75 | 95 |
| 12th May 2026 (Tue) | 3,224.50 | 3,224.50 | 3,224.50 | 3,207.50 | 4 |
| 11th May 2026 (Mon) | 3,232.00 | 3,234.75 | 3,232.00 | 3,234.75 | 123 |