| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,434.75 | 3,434.75 | 3,426.50 | 3,426.50 | 1,856 |
| 25th Sep 2026 (Fri) | 3,412.50 | 3,434.75 | 3,412.50 | 3,434.75 | 0 |
| 24th Sep 2026 (Thu) | 3,416.50 | 3,416.50 | 3,412.50 | 3,412.50 | 1,420 |
| 23rd Sep 2026 (Wed) | 3,436.75 | 3,436.75 | 3,429.75 | 3,429.75 | 0 |
| 22nd Sep 2026 (Tue) | 3,439.00 | 3,448.00 | 3,439.00 | 3,436.75 | 13,027 |
| 21st Sep 2026 (Mon) | 3,381.00 | 3,428.50 | 3,381.00 | 3,428.50 | 0 |
| 18th Sep 2026 (Fri) | 3,407.50 | 3,407.50 | 3,407.00 | 3,381.00 | 1,321 |
| 17th Sep 2026 (Thu) | 3,400.50 | 3,435.50 | 3,400.50 | 3,435.50 | 0 |
| 16th Sep 2026 (Wed) | 3,370.50 | 3,400.50 | 3,370.50 | 3,400.50 | 535 |
| 15th Sep 2026 (Tue) | 3,362.50 | 3,362.50 | 3,362.50 | 3,370.50 | 52 |
| 14th Sep 2026 (Mon) | 3,429.75 | 3,429.75 | 3,375.25 | 3,375.25 | 5 |
| 11th Sep 2026 (Fri) | 3,413.25 | 3,429.75 | 3,413.25 | 3,429.75 | 505 |
| 10th Sep 2026 (Thu) | 3,409.00 | 3,409.00 | 3,409.00 | 3,413.25 | 94 |
| 9th Sep 2026 (Wed) | 3,476.25 | 3,476.25 | 3,425.00 | 3,425.00 | 392 |
| 8th Sep 2026 (Tue) | 3,470.25 | 3,476.25 | 3,470.25 | 3,476.25 | 20 |
| 7th Sep 2026 (Mon) | 3,464.75 | 3,470.25 | 3,464.75 | 3,470.25 | 798 |
| 4th Sep 2026 (Fri) | 3,449.50 | 3,464.50 | 3,449.50 | 3,464.75 | 2,919 |
| 3rd Sep 2026 (Thu) | 3,443.50 | 3,443.50 | 3,443.50 | 3,450.50 | 783 |
| 2nd Sep 2026 (Wed) | 3,430.25 | 3,437.00 | 3,430.25 | 3,437.00 | 1,060 |
| 1st Sep 2026 (Tue) | 3,427.50 | 3,429.00 | 3,427.50 | 3,430.25 | 933 |
| 31st Aug 2026 (Mon) | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0 |
| 28th Aug 2026 (Fri) | 3,465.50 | 3,491.00 | 3,465.50 | 3,491.00 | 0 |
| 27th Aug 2026 (Thu) | 3,491.00 | 3,491.00 | 3,491.00 | 3,465.50 | 14 |
| 26th Aug 2026 (Wed) | 3,494.50 | 3,494.50 | 3,494.50 | 3,491.00 | 427 |
| 25th Aug 2026 (Tue) | 3,483.00 | 3,483.00 | 3,478.50 | 3,482.75 | 961 |
| 24th Aug 2026 (Mon) | 3,479.25 | 3,479.25 | 3,470.75 | 3,470.75 | 338 |
| 21st Aug 2026 (Fri) | 3,472.00 | 3,479.50 | 3,471.00 | 3,479.25 | 3,300 |
| 20th Aug 2026 (Thu) | 3,476.00 | 3,476.00 | 3,461.00 | 3,466.00 | 2,757 |
| 19th Aug 2026 (Wed) | 3,483.00 | 3,483.50 | 3,483.00 | 3,476.75 | 4,092 |
| 18th Aug 2026 (Tue) | 3,494.00 | 3,496.50 | 3,494.00 | 3,487.00 | 1,172 |
| 17th Aug 2026 (Mon) | 3,525.75 | 3,526.50 | 3,525.75 | 3,526.50 | 0 |
| 14th Aug 2026 (Fri) | 3,533.75 | 3,533.75 | 3,525.75 | 3,525.75 | 0 |
| 13th Aug 2026 (Thu) | 3,521.00 | 3,533.75 | 3,521.00 | 3,533.75 | 281 |
| 12th Aug 2026 (Wed) | 3,524.50 | 3,524.50 | 3,521.00 | 3,521.00 | 424 |
| 11th Aug 2026 (Tue) | 3,524.50 | 3,524.50 | 3,524.50 | 3,524.50 | 776 |
| 10th Aug 2026 (Mon) | 3,518.75 | 3,518.75 | 3,511.00 | 3,511.00 | 109 |
| 7th Aug 2026 (Fri) | 3,522.00 | 3,522.00 | 3,522.00 | 3,518.75 | 7 |
| 6th Aug 2026 (Thu) | 3,496.50 | 3,514.75 | 3,496.50 | 3,514.75 | 138 |
| 5th Aug 2026 (Wed) | 3,508.00 | 3,511.00 | 3,505.50 | 3,496.50 | 797 |
| 4th Aug 2026 (Tue) | 3,498.50 | 3,498.50 | 3,498.50 | 3,496.75 | 500 |
| 3rd Aug 2026 (Mon) | 3,449.50 | 3,449.50 | 3,449.50 | 3,468.00 | 640 |
| 31st Jul 2026 (Fri) | 3,420.00 | 3,420.00 | 3,417.75 | 3,417.75 | 0 |
| 30th Jul 2026 (Thu) | 3,373.50 | 3,420.00 | 3,373.50 | 3,420.00 | 0 |
| 29th Jul 2026 (Wed) | 3,398.50 | 3,398.50 | 3,373.50 | 3,373.50 | 531 |