Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Euz (PRIZ) Share Price

Price 3,316.50p on 22-05-2026 at 15:34:44
Change 26.00p 0.79%
Buy 3,318.50p
Sell 3,309.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 3,320.00p
Day's Volume: 1,166
Last Close: 3,316.50p
Open: 3,317.50p
ISIN: LU1931974429
Day's Range 3,316.50p - 3,317.50p
52wk Range: 2,775.50p - 3,317.50p
Market Capitalisation: £N/A
VWAP: 3,316.83139p
Shares in Issue: N/A

Amundiprime Euz (PRIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,320.00p Suspected BUY Trade
 15:01:00 - 22-May-26
Sell* 530 3,316.50p Automatic Execution
 14:42:37 - 22-May-26
Buy* 530 3,317.50p Automatic Execution
 14:09:40 - 22-May-26
Sell* 101 3,314.905p Negotiated Trade
 14:08:31 - 22-May-26
Buy* 530 3,297.50p Automatic Execution
 15:14:53 - 21-May-26
Buy* 1,410 3,286.50p Automatic Execution
 16:15:33 - 20-May-26
Buy* 2,821 3,286.50p Automatic Execution
 16:15:33 - 20-May-26
Buy* 801 3,281.00p SI Trade
 15:54:41 - 20-May-26
Buy* 37 3,254.321p Suspected BUY Trade
 12:45:59 - 20-May-26
Sell* 540 3,256.50p Automatic Execution
 11:38:19 - 19-May-26
See more Amundiprime Euz trades

Amundiprime Euz (PRIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3,297.50 3,297.50 3,297.50 3,290.50 530
20th May 2026 (Wed) 3,286.50 3,286.50 3,286.50 3,287.50 5,069
19th May 2026 (Tue) 3,256.50 3,256.50 3,256.50 3,228.00 540
18th May 2026 (Mon) 3,247.50 3,247.50 3,247.50 3,231.00 724
15th May 2026 (Fri) 3,271.75 3,271.75 3,238.00 3,238.00 4,759
14th May 2026 (Thu) 3,225.75 3,271.75 3,225.75 3,271.75 0
13th May 2026 (Wed) 3,207.50 3,225.75 3,207.50 3,225.75 95
12th May 2026 (Tue) 3,224.50 3,224.50 3,224.50 3,207.50 4
11th May 2026 (Mon) 3,232.00 3,234.75 3,232.00 3,234.75 123
8th May 2026 (Fri) 3,263.00 3,263.00 3,232.00 3,232.00 0
7th May 2026 (Thu) 3,289.00 3,289.00 3,289.00 3,263.00 1,121
6th May 2026 (Wed) 3,297.50 3,297.50 3,297.50 3,293.50 540
5th May 2026 (Tue) 3,211.00 3,211.00 3,199.50 3,199.50 62
4th May 2026 (Mon) 3,211.00 3,211.00 3,211.00 3,211.00 0
1st May 2026 (Fri) 3,191.50 3,211.00 3,191.50 3,211.00 31
30th Apr 2026 (Thu) 3,151.00 3,151.00 3,151.00 3,191.50 550
29th Apr 2026 (Wed) 3,170.00 3,171.50 3,169.50 3,168.75 3,928
28th Apr 2026 (Tue) 3,192.00 3,192.00 3,191.50 3,175.50 1,385
27th Apr 2026 (Mon) 3,184.50 3,184.50 3,184.50 3,180.00 1,215
24th Apr 2026 (Fri) 3,195.50 3,195.50 3,195.50 3,195.00 29
23rd Apr 2026 (Thu) 3,203.50 3,203.50 3,201.00 3,210.75 2,150
22nd Apr 2026 (Wed) 3,233.75 3,233.75 3,211.25 3,211.25 0
See more Amundiprime Euz price history

Amundiprime Euz (PRIZ) Regulatory News

Date Source Headline
29th Apr 2026 8:22 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
28th Apr 2026 8:16 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
27th Apr 2026 8:14 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
10th Mar 2026 8:06 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
3rd Mar 2026 10:06 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
27th Feb 2026 8:09 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 10:41 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
14th Jan 2026 8:01 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Euz regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered