| Price | 3,396.50p on 10-07-2026 at 18:35:10 |
|---|---|
| Change | -10.00p -0.29% |
| Buy | 3,395.00p |
| Sell | 3,392.00p |
| Last Trade: | Sell 659.00 at 3,396.50p |
| Day's Volume: | 712 |
| Last Close: | 3,393.50p |
| Open: | 3,396.50p |
| ISIN: | LU1931974429 |
| Day's Range | 3,396.50p - 3,396.50p |
| 52wk Range: | 2,852.50p - 3,491.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,396.38834p |
| Shares in Issue: | N/A |
Amundiprime Euz (PRIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 659 | 3,396.50p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 53 | 3,395.00p | Suspected BUY Trade |
10:05:14 - 10-Jul-26 |
| Buy* | 14 | 3,401.00p | Suspected BUY Trade |
15:53:52 - 09-Jul-26 |
| Buy* | 30 | 3,373.00p | Suspected BUY Trade |
15:16:00 - 08-Jul-26 |
| Buy* | 14 | 3,378.00p | Suspected BUY Trade |
14:55:42 - 08-Jul-26 |
| Buy* | 14 | 3,383.00p | Suspected BUY Trade |
14:46:18 - 08-Jul-26 |
| Sell* | 5 | 3,376.50p | Automatic Execution |
12:44:12 - 08-Jul-26 |
| Sell* | 495 | 3,376.50p | Automatic Execution |
12:44:12 - 08-Jul-26 |
| Buy* | 500 | 3,374.00p | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 1,077 | 3,373.00p | Automatic Execution |
12:43:40 - 08-Jul-26 |
Amundiprime Euz (PRIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 8:08 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 8th Jul 2026 8:18 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 6th Jul 2026 8:07 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 2nd Jul 2026 8:14 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 1st Jul 2026 8:16 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 30th Jun 2026 8:08 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 29th Jun 2026 8:14 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 26th Jun 2026 8:06 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 17th Jun 2026 8:08 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 16th Jun 2026 8:07 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
