Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Euz (PRIZ) Share Price

Price 3,426.50p on 28-09-2026 at 18:35:11
Change -8.25p -0.24%
Buy 3,429.50p
Sell 3,423.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at 3,423.50p
Day's Volume: 1,856
Last Close: 3,426.50p
Open: 3,434.75p
ISIN: LU1931974429
Day's Range 0.00p - 0.00p
52wk Range: 2,897.00p - 3,533.75p
Market Capitalisation: £N/A
VWAP: 3,434.0055p
Shares in Issue: N/A

Amundiprime Euz (PRIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 3,423.50p SI Trade
 16:18:55 - 28-Sep-26
Sell* 12 3,424.00p SI Trade
 16:15:25 - 28-Sep-26
Sell* 15 3,426.00p SI Trade
 16:11:25 - 28-Sep-26
Sell* 5 3,426.50p SI Trade
 16:04:05 - 28-Sep-26
Buy* 1,770 3,434.50p Result of RFQ
 13:23:27 - 28-Sep-26
Sell* 30 3,422.49p Ordinary
 08:06:12 - 28-Sep-26
Sell* 67 3,412.50p Uncrossing Trade
 16:35:12 - 24-Sep-26
Buy* 3 3,431.00p Suspected BUY Trade
 15:26:01 - 24-Sep-26
Buy* 5 3,432.473p Suspected BUY Trade
 15:01:05 - 24-Sep-26
Unknown* 253 3,427.00p OTC Trade
 13:21:34 - 24-Sep-26
See more Amundiprime Euz trades

Amundiprime Euz (PRIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,434.75 3,434.75 3,426.50 3,426.50 1,856
25th Sep 2026 (Fri) 3,412.50 3,434.75 3,412.50 3,434.75 0
24th Sep 2026 (Thu) 3,416.50 3,416.50 3,412.50 3,412.50 1,420
23rd Sep 2026 (Wed) 3,436.75 3,436.75 3,429.75 3,429.75 0
22nd Sep 2026 (Tue) 3,439.00 3,448.00 3,439.00 3,436.75 13,027
21st Sep 2026 (Mon) 3,381.00 3,428.50 3,381.00 3,428.50 0
18th Sep 2026 (Fri) 3,407.50 3,407.50 3,407.00 3,381.00 1,321
17th Sep 2026 (Thu) 3,400.50 3,435.50 3,400.50 3,435.50 0
16th Sep 2026 (Wed) 3,370.50 3,400.50 3,370.50 3,400.50 535
15th Sep 2026 (Tue) 3,362.50 3,362.50 3,362.50 3,370.50 52
14th Sep 2026 (Mon) 3,429.75 3,429.75 3,375.25 3,375.25 5
11th Sep 2026 (Fri) 3,413.25 3,429.75 3,413.25 3,429.75 505
10th Sep 2026 (Thu) 3,409.00 3,409.00 3,409.00 3,413.25 94
9th Sep 2026 (Wed) 3,476.25 3,476.25 3,425.00 3,425.00 392
8th Sep 2026 (Tue) 3,470.25 3,476.25 3,470.25 3,476.25 20
7th Sep 2026 (Mon) 3,464.75 3,470.25 3,464.75 3,470.25 798
4th Sep 2026 (Fri) 3,449.50 3,464.50 3,449.50 3,464.75 2,919
3rd Sep 2026 (Thu) 3,443.50 3,443.50 3,443.50 3,450.50 783
2nd Sep 2026 (Wed) 3,430.25 3,437.00 3,430.25 3,437.00 1,060
1st Sep 2026 (Tue) 3,427.50 3,429.00 3,427.50 3,430.25 933
31st Aug 2026 (Mon) 3,491.00 3,491.00 3,491.00 3,491.00 0
See more Amundiprime Euz price history

Amundiprime Euz (PRIZ) Regulatory News

Date Source Headline
28th Sep 2026 8:08 am EQS Amundi Prime Eurozone UCITS ETF Dist: Net Asset Value(s)
25th Sep 2026 8:08 am EQS Amundi Prime Eurozone UCITS ETF Dist: Net Asset Value(s)
17th Sep 2026 8:06 am EQS Amundi Prime Eurozone UCITS ETF Dist: Net Asset Value(s)
16th Sep 2026 8:06 am EQS Amundi Prime Eurozone UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:08 am EQS Amundi Prime Eurozone UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:06 am EQS Amundi Prime Eurozone UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:03 am EQS Amundi Prime Eurozone UCITS ETF Dist: Net Asset Value(s)
31st Aug 2026 8:07 am EQS Amundi Prime Eurozone UCITS ETF Dist: Net Asset Value(s)
27th Aug 2026 8:06 am EQS Amundi Prime Eurozone UCITS ETF Dist: Net Asset Value(s)
26th Aug 2026 8:07 am EQS Amundi Prime Eurozone UCITS ETF Dist: Net Asset Value(s)
See more Amundiprime Euz regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered