| Price | 3,205.75p on 06-02-2026 at 17:30:00 |
|---|---|
| Change | 21.75p 0.68% |
| Buy | 3,210.00p |
| Sell | 3,201.50p |
| Last Trade: | Buy 448.00 at 3,206.50p |
| Day's Volume: | 0 |
| Last Close: | 3,205.75p |
| Open: | 3,184.00p |
| ISIN: | LU1931974429 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,376.00p - 3,215.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundiprime Euz (PRIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 448 | 3,206.50p | Automatic Execution |
12:16:06 - 04-Feb-26 |
| Sell* | 23 | 3,188.50p | Automatic Execution |
16:35:13 - 03-Feb-26 |
| Sell* | 245 | 3,188.50p | Uncrossing Trade |
16:35:13 - 03-Feb-26 |
| Buy* | 1,005 | 3,180.798p | Suspected BUY Trade |
12:06:17 - 30-Jan-26 |
| Buy* | 620 | 3,157.438p | Ordinary |
15:24:07 - 29-Jan-26 |
| Buy* | 62 | 3,181.681p | Suspected BUY Trade |
14:45:55 - 28-Jan-26 |
| Buy* | 98 | 3,193.00p | Automatic Execution |
08:58:41 - 28-Jan-26 |
| Buy* | 15 | 3,181.999p | Suspected BUY Trade |
09:25:44 - 27-Jan-26 |
| Unknown* | 802 | 3,178.50p | OTC Trade |
14:07:27 - 26-Jan-26 |
| Unknown* | 2,360 | 3,165.06p | OTC Trade |
11:00:47 - 26-Jan-26 |
Amundiprime Euz (PRIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:11 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 14th Jan 2026 8:01 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 5th Jan 2026 8:11 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 29th Dec 2025 9:36 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 22nd Dec 2025 8:07 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 18th Dec 2025 8:13 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 15th Dec 2025 8:11 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 11th Dec 2025 9:06 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
