Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRIV.US (PRIV.US) Share Price

Price $24.1988 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $26.77
Sell $21.53
Last Trade: -
Day's Volume: 0
Last Close: $24.07
Open: $24.11
ISIN: US78470P6227
Day's Range $0.00 - $0.00
52wk Range: $24.07 - $25.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PRIV.US (PRIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PRIV.US trades

PRIV.US (PRIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.11 24.11 24.07 24.07 0
25th Sep 2026 (Fri) 24.11 24.19 24.11 24.1988 1,721
24th Sep 2026 (Thu) 24.21 24.21 24.16 24.12 535
23rd Sep 2026 (Wed) 24.30 24.30 24.21 24.24 134
22nd Sep 2026 (Tue) 24.44 24.44 24.44 24.435 162
21st Sep 2026 (Mon) 24.45 24.45 24.31 24.415 2,286
18th Sep 2026 (Fri) 24.50 24.50 24.42 24.42 1
17th Sep 2026 (Thu) 24.50 24.50 24.50 24.495 149
16th Sep 2026 (Wed) 24.46 24.525 24.45 24.38 728
15th Sep 2026 (Tue) 24.39 24.39 24.39 24.398 196
14th Sep 2026 (Mon) 24.47 24.47 24.47 24.455 168
11th Sep 2026 (Fri) 24.49 24.49 24.49 24.445 184
10th Sep 2026 (Thu) 24.515 24.515 24.515 24.49 138
9th Sep 2026 (Wed) 24.62 24.62 24.62 24.625 100
8th Sep 2026 (Tue) 24.69 24.69 24.65 24.65 0
7th Sep 2026 (Mon) 24.69 24.69 24.69 24.6858 200
4th Sep 2026 (Fri) 24.69 24.69 24.69 24.6858 200
3rd Sep 2026 (Thu) 24.66 24.685 24.66 24.685 1
2nd Sep 2026 (Wed) 24.66 24.66 24.64 24.64 5
1st Sep 2026 (Tue) 24.66 24.66 24.645 24.63 535
31st Aug 2026 (Mon) 24.79 24.79 24.79 24.81 365
See more PRIV.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered