| Price | $24.92 on 21-05-2026 at 21:05:03 |
|---|---|
| Change | $-0.08 -0.32% |
| Buy | $25.73 |
| Sell | $24.84 |
| Last Trade: | Sell 400.00 at $24.92 |
| Day's Volume: | 8,442 |
| Last Close: | $25.0043 |
| Open: | $25.035 |
| ISIN: | US78470P6227 |
| Day's Range | $24.91 - $25.035 |
| 52wk Range: | $24.53 - $28.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.96196 |
| Shares in Issue: | N/A |
State Street Ig (PRIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $24.92 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 124 | $24.91 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 400 | $24.92 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 400 | $24.92 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 400 | $24.92 | Automatic Execution |
14:20:08 - 21-May-26 |
| Unknown* | 800 | $24.96 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 1,200 | $24.951 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 400 | $24.97 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 400 | $24.97 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 400 | $24.97 | Automatic Execution |
14:20:08 - 21-May-26 |
