| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.035 | 25.035 | 24.91 | 25.0043 | 8,442 |
| 20th May 2026 (Wed) | 24.85 | 25.005 | 24.85 | 25.005 | 95 |
| 19th May 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.8866 | 111 |
| 18th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.995 | 202 |
| 15th May 2026 (Fri) | 25.21 | 25.21 | 25.0138 | 25.0138 | 3 |
| 14th May 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.13 | 6 |
| 13th May 2026 (Wed) | 25.16 | 25.18 | 25.16 | 25.185 | 282 |
| 12th May 2026 (Tue) | 25.20 | 25.20 | 25.19 | 25.1717 | 200 |
| 11th May 2026 (Mon) | 25.29 | 25.29 | 25.26 | 25.235 | 700 |
| 8th May 2026 (Fri) | 25.32 | 25.32 | 25.24 | 25.2817 | 301 |
| 7th May 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.19 | 100 |
| 6th May 2026 (Wed) | 25.20 | 25.2625 | 25.20 | 25.2625 | 169 |
| 5th May 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.2799 | 312 |
| 4th May 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.1496 | 251 |
| 1st May 2026 (Fri) | 25.23 | 25.25 | 25.23 | 25.25 | 804 |
| 30th Apr 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.29 | 281 |
| 29th Apr 2026 (Wed) | 25.31 | 25.31 | 25.27 | 25.2732 | 225 |
| 28th Apr 2026 (Tue) | 25.389 | 25.389 | 25.325 | 25.325 | 16 |
| 27th Apr 2026 (Mon) | 25.389 | 25.389 | 25.3233 | 25.3233 | 0 |
| 24th Apr 2026 (Fri) | 25.389 | 25.389 | 25.37 | 25.37 | 24 |
| 23rd Apr 2026 (Thu) | 25.389 | 25.389 | 25.389 | 25.39 | 0 |
| 22nd Apr 2026 (Wed) | 25.411 | 25.411 | 25.38 | 25.38 | 1 |
| 21st Apr 2026 (Tue) | 25.411 | 25.411 | 25.3468 | 25.3468 | 98 |
| 20th Apr 2026 (Mon) | 25.411 | 25.45 | 25.411 | 25.4447 | 200 |
| 17th Apr 2026 (Fri) | 25.39 | 25.4233 | 25.39 | 25.4233 | 18 |
| 16th Apr 2026 (Thu) | 25.39 | 25.39 | 25.3335 | 25.3335 | 0 |
| 15th Apr 2026 (Wed) | 25.39 | 25.39 | 25.3633 | 25.3633 | 76 |
| 14th Apr 2026 (Tue) | 25.39 | 25.41 | 25.39 | 25.4053 | 145 |
| 13th Apr 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.27 | 222 |
| 10th Apr 2026 (Fri) | 25.35 | 25.35 | 25.2869 | 25.2869 | 349 |
| 9th Apr 2026 (Thu) | 25.35 | 25.36 | 25.35 | 25.29 | 800 |
| 8th Apr 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.32 | 290 |
| 7th Apr 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 6th Apr 2026 (Mon) | 25.21 | 25.279 | 25.21 | 25.16 | 302 |
| 3rd Apr 2026 (Fri) | 25.24 | 25.28 | 25.24 | 25.20 | 268 |
| 2nd Apr 2026 (Thu) | 25.24 | 25.28 | 25.24 | 25.20 | 268 |
| 1st Apr 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.17 | 154 |
| 31st Mar 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.2258 | 190 |
| 30th Mar 2026 (Mon) | 25.05 | 25.147 | 25.05 | 25.147 | 0 |
| 27th Mar 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.025 | 60 |
| 26th Mar 2026 (Thu) | 25.17 | 25.17 | 25.052 | 25.052 | 108 |
| 25th Mar 2026 (Wed) | 25.17 | 25.17 | 25.16 | 25.16 | 34 |
| 24th Mar 2026 (Tue) | 25.17 | 25.17 | 25.104 | 25.104 | 252 |
| 23rd Mar 2026 (Mon) | 25.17 | 25.17 | 25.151 | 25.185 | 229 |