| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.98 | 24.98 | 24.945 | 24.95 | 2,957 |
| 9th Jul 2026 (Thu) | 24.95 | 25.015 | 24.95 | 25.015 | 221 |
| 8th Jul 2026 (Wed) | 24.95 | 24.98 | 24.945 | 24.98 | 2,023 |
| 7th Jul 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.03 | 1,397 |
| 6th Jul 2026 (Mon) | 25.04 | 25.125 | 25.025 | 25.13 | 1,121 |
| 3rd Jul 2026 (Fri) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 2nd Jul 2026 (Thu) | 25.03 | 25.04 | 25.03 | 25.04 | 538 |
| 1st Jul 2026 (Wed) | 25.02 | 25.05 | 25.02 | 25.02 | 512 |
| 30th Jun 2026 (Tue) | 25.24 | 25.24 | 25.18 | 25.175 | 1,309 |
| 29th Jun 2026 (Mon) | 25.18 | 25.27 | 25.18 | 25.27 | 20 |
| 26th Jun 2026 (Fri) | 25.18 | 25.22 | 25.18 | 25.20 | 44 |
| 25th Jun 2026 (Thu) | 25.29 | 25.29 | 25.195 | 25.195 | 1,534 |
| 24th Jun 2026 (Wed) | 25.09 | 25.2354 | 25.09 | 25.2354 | 0 |
| 23rd Jun 2026 (Tue) | 25.09 | 25.125 | 25.09 | 25.125 | 29 |
| 22nd Jun 2026 (Mon) | 25.09 | 25.11 | 25.09 | 25.0806 | 633 |
| 19th Jun 2026 (Fri) | 25.235 | 25.235 | 25.225 | 25.2115 | 7,524 |
| 18th Jun 2026 (Thu) | 25.235 | 25.235 | 25.225 | 25.2115 | 7,524 |
| 17th Jun 2026 (Wed) | 25.17 | 25.18 | 25.16 | 25.1424 | 300 |
| 16th Jun 2026 (Tue) | 25.185 | 25.195 | 25.185 | 25.1941 | 472 |
| 15th Jun 2026 (Mon) | 25.155 | 25.155 | 25.155 | 25.1542 | 300 |
| 12th Jun 2026 (Fri) | 24.99 | 25.1195 | 24.99 | 25.1195 | 10 |
| 11th Jun 2026 (Thu) | 24.99 | 25.14 | 24.99 | 25.14 | 0 |
| 10th Jun 2026 (Wed) | 24.99 | 25.035 | 24.99 | 25.035 | 2 |
| 9th Jun 2026 (Tue) | 24.99 | 25.0449 | 24.99 | 25.0449 | 0 |
| 8th Jun 2026 (Mon) | 24.99 | 24.99 | 24.99 | 25.0084 | 2,903 |
| 5th Jun 2026 (Fri) | 25.09 | 25.09 | 25.0167 | 25.0167 | 2 |
| 4th Jun 2026 (Thu) | 25.09 | 25.1085 | 25.09 | 25.1085 | 4 |
| 3rd Jun 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 2nd Jun 2026 (Tue) | 25.09 | 25.1544 | 25.09 | 25.1544 | 0 |
| 1st Jun 2026 (Mon) | 25.09 | 25.129 | 25.09 | 25.1244 | 2,150 |
| 29th May 2026 (Fri) | 25.17 | 25.2103 | 25.17 | 25.2103 | 0 |
| 28th May 2026 (Thu) | 25.17 | 25.17 | 25.1576 | 25.1576 | 0 |
| 27th May 2026 (Wed) | 25.17 | 25.17 | 25.123 | 25.123 | 10 |
| 26th May 2026 (Tue) | 25.17 | 25.18 | 25.17 | 25.1584 | 401 |
| 25th May 2026 (Mon) | 24.96 | 24.96 | 24.96 | 25.0087 | 301 |
| 22nd May 2026 (Fri) | 24.96 | 24.96 | 24.96 | 25.0087 | 301 |
| 21st May 2026 (Thu) | 25.035 | 25.035 | 24.91 | 25.0043 | 8,442 |
| 20th May 2026 (Wed) | 24.85 | 25.005 | 24.85 | 25.005 | 95 |
| 19th May 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.8866 | 111 |
| 18th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.995 | 202 |
| 15th May 2026 (Fri) | 25.21 | 25.21 | 25.0138 | 25.0138 | 3 |
| 14th May 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.13 | 6 |
| 13th May 2026 (Wed) | 25.16 | 25.18 | 25.16 | 25.185 | 282 |
| 12th May 2026 (Tue) | 25.20 | 25.20 | 25.19 | 25.1717 | 200 |
| 11th May 2026 (Mon) | 25.29 | 25.29 | 25.26 | 25.235 | 700 |