| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.11 | 24.11 | 24.07 | 24.07 | 0 |
| 25th Sep 2026 (Fri) | 24.11 | 24.19 | 24.11 | 24.1988 | 1,721 |
| 24th Sep 2026 (Thu) | 24.21 | 24.21 | 24.16 | 24.12 | 535 |
| 23rd Sep 2026 (Wed) | 24.30 | 24.30 | 24.21 | 24.24 | 134 |
| 22nd Sep 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.435 | 162 |
| 21st Sep 2026 (Mon) | 24.45 | 24.45 | 24.31 | 24.415 | 2,286 |
| 18th Sep 2026 (Fri) | 24.50 | 24.50 | 24.42 | 24.42 | 1 |
| 17th Sep 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.495 | 149 |
| 16th Sep 2026 (Wed) | 24.46 | 24.525 | 24.45 | 24.38 | 728 |
| 15th Sep 2026 (Tue) | 24.39 | 24.39 | 24.39 | 24.398 | 196 |
| 14th Sep 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.455 | 168 |
| 11th Sep 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.445 | 184 |
| 10th Sep 2026 (Thu) | 24.515 | 24.515 | 24.515 | 24.49 | 138 |
| 9th Sep 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.625 | 100 |
| 8th Sep 2026 (Tue) | 24.69 | 24.69 | 24.65 | 24.65 | 0 |
| 7th Sep 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.6858 | 200 |
| 4th Sep 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.6858 | 200 |
| 3rd Sep 2026 (Thu) | 24.66 | 24.685 | 24.66 | 24.685 | 1 |
| 2nd Sep 2026 (Wed) | 24.66 | 24.66 | 24.64 | 24.64 | 5 |
| 1st Sep 2026 (Tue) | 24.66 | 24.66 | 24.645 | 24.63 | 535 |
| 31st Aug 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.81 | 365 |
| 28th Aug 2026 (Fri) | 24.91 | 24.91 | 24.855 | 24.855 | 119 |
| 27th Aug 2026 (Thu) | 24.91 | 24.91 | 24.88 | 24.88 | 220 |
| 26th Aug 2026 (Wed) | 24.91 | 24.91 | 24.90 | 24.9107 | 224 |
| 25th Aug 2026 (Tue) | 24.82 | 24.9224 | 24.82 | 24.9224 | 0 |
| 24th Aug 2026 (Mon) | 24.82 | 24.82 | 24.8084 | 24.8084 | 0 |
| 21st Aug 2026 (Fri) | 24.82 | 24.82 | 24.81 | 24.81 | 98 |
| 20th Aug 2026 (Thu) | 24.82 | 24.84 | 24.82 | 24.84 | 897 |
| 19th Aug 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.87 | 101 |
| 18th Aug 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.765 | 139 |
| 17th Aug 2026 (Mon) | 24.81 | 24.81 | 24.74 | 24.75 | 829 |
| 14th Aug 2026 (Fri) | 24.79 | 24.81 | 24.76 | 24.83 | 500 |
| 13th Aug 2026 (Thu) | 24.82 | 24.82 | 24.815 | 24.815 | 21 |
| 12th Aug 2026 (Wed) | 24.82 | 24.82 | 24.77 | 24.77 | 630 |
| 11th Aug 2026 (Tue) | 24.725 | 24.73 | 24.725 | 24.73 | 2,047 |
| 10th Aug 2026 (Mon) | 24.725 | 24.725 | 24.725 | 24.725 | 427 |
| 7th Aug 2026 (Fri) | 24.79 | 24.79 | 24.78 | 24.795 | 277 |
| 6th Aug 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.76 | 204 |
| 5th Aug 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.81 | 354 |
| 4th Aug 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.825 | 328 |
| 3rd Aug 2026 (Mon) | 24.695 | 24.695 | 24.695 | 24.695 | 0 |
| 31st Jul 2026 (Fri) | 24.87 | 24.87 | 24.77 | 24.77 | 32 |
| 30th Jul 2026 (Thu) | 24.87 | 24.87 | 24.825 | 24.825 | 47 |
| 29th Jul 2026 (Wed) | 24.87 | 24.87 | 24.815 | 24.815 | 94 |